The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

United Continental Holdings

  • UAL
  • NYSE
  • Transportation and Environmental Services
  • Latest 34.36
  • Currency US$
  • Change 1.12
  • Percent Change 3.369 %
  • Volume 3,578,950
  • Thu May 23, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.36 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 34.37 32.78 32.88 34.36 3,578,950
May 22 33.93 33.11 33.42 33.24 3,389,688
May 21 34.39 33.06 34.14 33.35 9,311,430
May 20 35.27 34.22 34.87 34.29 2,713,763
May 17 35.11 34.31 34.73 34.75 3,934,009
May 16 34.97 34.00 34.60 34.50 4,349,040
May 15 35.16 33.33 33.33 34.42 4,833,356
May 14 33.43 32.97 33.15 33.29 2,462,973
May 13 33.07 32.54 32.88 32.92 4,381,133
May 10 33.09 32.68 32.79 32.88 2,073,981
May 9 33.67 32.45 33.34 32.56 3,335,393
May 8 33.92 33.03 33.45 33.28 4,821,433
May 7 33.70 33.28 33.63 33.38 1,466,403
May 6 33.74 33.05 33.08 33.55 2,280,269
May 3 33.82 32.67 32.83 33.01 3,410,832
May 2 32.69 31.80 32.02 32.60 2,257,167
May 1 32.78 31.58 32.36 32.01 4,396,618
Apr 30 32.69 31.67 32.17 32.30 4,148,807
Apr 29 32.15 31.00 31.00 32.00 4,215,030
Apr 26 31.31 30.66 31.00 31.14 3,436,919
Apr 25 31.88 30.63 31.18 30.89 5,523,754
Apr 24 31.71 30.51 31.10 31.39 5,438,741
Apr 23 31.90 29.76 29.78 31.10 7,481,613
Apr 22 30.60 29.77 30.60 30.15 3,085,618
Apr 19 30.92 30.16 30.27 30.60 3,435,054
Apr 18 30.93 29.99 30.91 30.23 4,273,165
Apr 17 31.01 30.23 30.71 30.91 4,025,682
Apr 16 30.93 29.68 29.68 30.86 4,069,150
Apr 15 30.59 28.95 30.51 29.09 5,987,524
Apr 12 30.72 30.13 30.18 30.28 4,352,306