The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Athabasca Uranium Inc.

  • UAX
  • TSX Venture
  • Mining
  • Latest 0.02
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 375,000
  • Thu Jul 10, 2014 09:53 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 0.02 0.02 0.02 0.02 375,000
Jul 9 0.02 0.02 0.02 0.02 200,000
Jul 8 0.02 0.02 0.02 0.02 959,000
Jul 7 0.02 0.02 0.02 0.02 452,500
Jul 4 0.02 0.02 0.02 0.02 320,100
Jul 3 0.02 0.02 0.02 0.02 280,600
Jul 2 0.03 0.02 0.02 0.02 477,000
Jun 30 0.02 0.02 0.02 0.02 240,000
Jun 27 0.02 0.02 0.02 0.02 3,000
Jun 26 0.02 0.02 0.02 0.02 720,000
Jun 25 0.02 0.02 0.02 0.02 405,000
Jun 24 0.02 0.02 0.02 0.02 1,139,000
Jun 23 0.02 0.02 0.02 0.02 624,000
Jun 20 0.02 0.02 0.02 0.02 135,000
Jun 19 0.02 0.02 0.02 0.02 78,000
Jun 18 0.02 0.02 0.02 0.02 20,000
Jun 17 0.03 0.03 0.03 0.03 9,000
Jun 16 0.03 0.03 0.03 0.03 51,500
Jun 13 0.02 0.02 0.02 0.02 10,000
Jun 12 0.02 0.02 0.02 0.02 115,700
Jun 11 0.02 0.02 0.02 0.02 5,000
Jun 10 0.02 0.02 0.02 0.02 8,000
Jun 9 0.03 0.02 0.03 0.02 28,500
Jun 6 0.02 0.02 0.02 0.02 41,000
Jun 5 0.02 0.02 0.02 0.02 85,200
Jun 4 0.02 0.02 0.02 0.02 23,000
Jun 3 0.02 0.02 0.02 0.02 68,500
Jun 2 0.02 0.02 0.02 0.02 30,000
May 30 0.02 0.02 0.02 0.02 24,000
May 29 0.02 0.02 0.02 0.02 54,800