The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

E-TRACS CMCI Gold

  • UBG
  • NYSE
  • Latest 34.20
  • Currency US$
  • Change 0.15
  • Percent Change 0.441 %
  • Volume 669
  • Wed Jul 23, 2014 09:49 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.20 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 34.20 34.20 34.20 34.20 669
Jul 22 34.18 34.03 34.14 34.05 1,472
Jul 21 34.30 34.01 34.01 34.30 603
Jul 18 34.25 34.18 34.19 34.25 413
Jul 17 34.53 33.99 34.06 34.31 5,313
Jul 16 34.70 33.91 33.98 34.70 40,739
Jul 15 34.24 33.77 34.24 33.77 4,608
Jul 14 34.21 34.08 34.08 34.21 6,941
Jul 11 34.85 34.85 34.85 34.85 1,025
Jul 10 34.99 34.89 34.92 34.99 1,389
Jul 9 34.70 34.54 34.60 34.70 5,040
Jul 8 34.39 34.26 34.32 34.29 59,800
Jul 7 34.43 34.36 34.40 34.40 1,150
Jul 3 34.40 34.35 34.40 34.35 600
Jul 2 34.72 34.38 34.38 34.72 2,488
Jul 1 34.64 34.64 34.64 34.64 --
Jun 30 34.66 34.64 34.65 34.64 392
Jun 27 34.38 34.38 34.38 34.38 --
Jun 26 34.38 34.38 34.38 34.38 742
Jun 25 34.57 34.35 34.37 34.57 12,257
Jun 24 34.43 34.43 34.43 34.43 291
Jun 23 34.32 34.32 34.32 34.32 --
Jun 20 34.32 34.23 34.23 34.32 800
Jun 19 34.35 34.04 34.04 34.35 4,000
Jun 18 33.23 33.10 33.10 33.23 2,600
Jun 17 33.15 33.08 33.09 33.08 5,202
Jun 16 33.31 33.31 33.31 33.31 --
Jun 13 33.31 33.14 33.14 33.31 2,100
Jun 12 33.25 33.24 33.24 33.25 1,530
Jun 11 32.59 32.59 32.59 32.59 --