The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

UBS AG

  • UBS
  • NYSE
  • Financial Services
  • Latest 18.21
  • Currency US$
  • Change -0.18
  • Percent Change -0.979 %
  • Volume 1,816,769
  • Thu Jul 10, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.21 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 18.26 17.93 17.94 18.21 1,816,769
Jul 9 18.41 18.22 18.23 18.39 1,845,871
Jul 8 18.33 18.18 18.30 18.26 2,470,581
Jul 7 18.54 18.42 18.46 18.53 1,424,692
Jul 3 18.95 18.83 18.86 18.83 779,340
Jul 2 18.74 18.65 18.73 18.68 1,999,494
Jul 1 18.63 18.50 18.58 18.52 3,349,994
Jun 30 18.41 18.26 18.31 18.32 1,981,434
Jun 27 18.40 18.22 18.28 18.34 3,043,690
Jun 26 18.57 18.35 18.56 18.47 3,673,394
Jun 25 18.97 18.85 18.89 18.93 4,366,794
Jun 24 18.85 18.55 18.85 18.59 2,942,641
Jun 23 19.03 18.94 19.03 18.98 1,491,333
Jun 20 19.14 19.01 19.08 19.05 1,580,053
Jun 19 19.40 19.15 19.37 19.21 2,794,484
Jun 18 19.61 19.38 19.41 19.58 2,046,909
Jun 17 19.46 19.16 19.17 19.42 3,949,650
Jun 16 19.34 19.21 19.23 19.31 1,876,347
Jun 13 19.56 19.35 19.51 19.42 3,707,447
Jun 12 19.75 19.61 19.66 19.67 5,181,345
Jun 11 20.07 19.92 19.98 19.97 5,574,067
Jun 10 20.42 20.28 20.31 20.39 3,276,118
Jun 9 20.40 20.17 20.25 20.28 1,068,986
Jun 6 20.30 20.15 20.15 20.28 989,372
Jun 5 20.07 19.87 20.03 20.04 999,995
Jun 4 19.96 19.87 19.88 19.93 1,068,913
Jun 3 20.02 19.91 19.93 19.99 1,898,740
Jun 2 20.22 20.06 20.22 20.12 1,393,976
May 30 20.13 19.99 20.03 20.13 1,606,165
May 29 20.31 20.18 20.31 20.24 1,615,200