The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

UBS AG

  • UBS
  • NYSE
  • Financial Services
  • Latest 16.34
  • Currency US$
  • Change 0.29
  • Percent Change 1.807 %
  • Volume 1,872,923
  • Tue Oct 21, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.34 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 16.36 16.23 16.27 16.34 1,872,923
Oct 20 16.05 15.90 15.91 16.05 1,888,558
Oct 17 15.97 15.70 15.73 15.84 4,676,769
Oct 16 15.49 15.04 15.05 15.39 4,481,966
Oct 15 15.76 15.33 15.65 15.71 4,547,236
Oct 14 16.12 15.91 16.01 15.96 3,162,334
Oct 13 16.22 15.89 16.14 15.90 2,357,568
Oct 10 16.25 15.89 16.18 15.91 2,658,804
Oct 9 16.58 16.12 16.55 16.18 6,007,417
Oct 8 16.87 16.51 16.61 16.84 6,281,426
Oct 7 16.72 16.55 16.68 16.55 6,092,627
Oct 6 16.99 16.78 16.89 16.90 6,175,468
Oct 3 16.85 16.71 16.79 16.80 3,255,007
Oct 2 17.29 17.02 17.29 17.20 1,976,577
Oct 1 17.43 17.26 17.41 17.33 2,072,140
Sep 30 17.45 17.27 17.34 17.37 1,973,259
Sep 29 17.65 17.47 17.59 17.53 2,593,457
Sep 26 17.70 17.52 17.60 17.65 1,863,106
Sep 25 17.61 17.40 17.57 17.42 2,536,981
Sep 24 17.64 17.35 17.37 17.62 2,921,083
Sep 23 17.50 17.30 17.39 17.30 1,932,299
Sep 22 17.53 17.34 17.51 17.39 2,347,166
Sep 19 17.75 17.64 17.71 17.68 4,136,320
Sep 18 17.83 17.71 17.74 17.76 2,317,582
Sep 17 17.71 17.51 17.59 17.58 1,722,253
Sep 16 17.57 17.36 17.43 17.55 1,386,306
Sep 15 17.56 17.43 17.48 17.51 1,642,645
Sep 12 17.68 17.55 17.57 17.66 2,110,857
Sep 11 17.59 17.46 17.50 17.55 2,269,172
Sep 10 17.64 17.53 17.56 17.61 1,060,056
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.