The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

UBS AG

  • UBS
  • NYSE
  • Financial Services
  • Latest 18.37
  • Currency US$
  • Change -0.11
  • Percent Change -0.595 %
  • Volume 985,039
  • Fri Jul 25, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.37 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 18.46 18.30 18.44 18.37 985,039
Jul 24 18.50 18.43 18.49 18.48 1,311,846
Jul 23 18.36 18.20 18.34 18.24 2,635,186
Jul 22 18.29 18.16 18.21 18.17 2,002,299
Jul 21 18.34 18.20 18.22 18.30 1,419,424
Jul 18 18.37 18.25 18.27 18.32 2,307,708
Jul 17 18.59 18.30 18.50 18.32 1,611,633
Jul 16 18.78 18.62 18.77 18.72 1,800,563
Jul 15 18.67 18.41 18.66 18.53 1,533,083
Jul 14 18.56 18.41 18.55 18.46 1,280,228
Jul 11 18.26 18.04 18.09 18.21 1,385,211
Jul 10 18.26 17.93 17.94 18.21 1,816,769
Jul 9 18.41 18.22 18.23 18.39 1,845,871
Jul 8 18.33 18.18 18.30 18.26 2,470,581
Jul 7 18.54 18.42 18.46 18.53 1,424,692
Jul 3 18.95 18.83 18.86 18.83 779,340
Jul 2 18.74 18.65 18.73 18.68 1,999,494
Jul 1 18.63 18.50 18.58 18.52 3,349,994
Jun 30 18.41 18.26 18.31 18.32 1,981,434
Jun 27 18.40 18.22 18.28 18.34 3,043,690
Jun 26 18.57 18.35 18.56 18.47 3,673,394
Jun 25 18.97 18.85 18.89 18.93 4,366,794
Jun 24 18.85 18.55 18.85 18.59 2,942,641
Jun 23 19.03 18.94 19.03 18.98 1,491,333
Jun 20 19.14 19.01 19.08 19.05 1,580,053
Jun 19 19.40 19.15 19.37 19.21 2,794,484
Jun 18 19.61 19.38 19.41 19.58 2,046,909
Jun 17 19.46 19.16 19.17 19.42 3,949,650
Jun 16 19.34 19.21 19.23 19.31 1,876,347
Jun 13 19.56 19.35 19.51 19.42 3,707,447
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.