The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

UBS AG

  • UBS
  • NYSE
  • Financial Services
  • Latest 17.39
  • Currency US$
  • Change -0.29
  • Percent Change -1.64 %
  • Volume 2,347,166
  • Mon Sep 22, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.39 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 17.53 17.34 17.51 17.39 2,347,166
Sep 19 17.75 17.64 17.71 17.68 4,136,320
Sep 18 17.83 17.71 17.74 17.76 2,317,582
Sep 17 17.71 17.51 17.59 17.58 1,722,253
Sep 16 17.57 17.36 17.43 17.55 1,386,306
Sep 15 17.56 17.43 17.48 17.51 1,642,645
Sep 12 17.68 17.55 17.57 17.66 2,110,857
Sep 11 17.59 17.46 17.50 17.55 2,269,172
Sep 10 17.64 17.53 17.56 17.61 1,060,056
Sep 9 17.59 17.45 17.56 17.53 1,228,890
Sep 8 17.72 17.54 17.64 17.61 1,448,681
Sep 5 17.80 17.68 17.78 17.76 1,577,306
Sep 4 18.00 17.80 17.96 17.84 2,565,322
Sep 3 18.13 17.82 18.11 17.87 2,014,168
Sep 2 17.86 17.72 17.77 17.85 1,738,963
Aug 29 18.02 17.87 17.89 17.94 2,508,603
Aug 28 17.93 17.81 17.86 17.93 2,110,956
Aug 27 18.11 17.94 18.09 18.02 1,601,507
Aug 26 18.03 17.88 17.93 17.96 2,581,406
Aug 25 17.89 17.74 17.78 17.85 1,895,292
Aug 22 17.78 17.63 17.74 17.68 1,769,175
Aug 21 17.94 17.75 17.76 17.94 2,049,222
Aug 20 17.69 17.56 17.59 17.65 1,406,741
Aug 19 17.75 17.68 17.71 17.71 1,121,457
Aug 18 17.74 17.64 17.65 17.69 1,081,172
Aug 15 17.86 17.37 17.83 17.57 2,110,283
Aug 14 17.72 17.57 17.58 17.67 1,684,436
Aug 13 17.55 17.46 17.52 17.47 1,158,659
Aug 12 17.42 17.25 17.37 17.32 1,693,095
Aug 11 17.44 17.27 17.41 17.30 1,433,976
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.