The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ucore Rare Metals Inc.

  • UCU
  • TSX Venture
  • Mining
  • Latest 0.235
  • Currency C$
  • Change -0.015
  • Percent Change -6.00 %
  • Volume 193,172
  • Fri Nov 21, 2014 03:54 PM EST TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.24 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 0.25 0.23 0.25 0.24 193,172
Nov 20 0.26 0.24 0.26 0.25 225,458
Nov 19 0.27 0.26 0.27 0.26 62,172
Nov 18 0.28 0.26 0.28 0.26 51,363
Nov 17 0.29 0.26 0.28 0.26 81,887
Nov 14 0.30 0.26 0.28 0.26 193,976
Nov 13 0.33 0.28 0.33 0.28 323,690
Nov 12 0.31 0.28 0.30 0.30 412,409
Nov 11 0.27 0.26 0.27 0.26 38,492
Nov 10 0.28 0.26 0.26 0.26 53,800
Nov 7 0.27 0.25 0.26 0.26 68,730
Nov 6 0.28 0.26 0.26 0.26 51,500
Nov 5 0.28 0.24 0.24 0.28 77,737
Nov 4 0.25 0.24 0.24 0.25 45,210
Nov 3 0.25 0.24 0.25 0.24 53,200
Oct 31 0.25 0.23 0.23 0.25 147,400
Oct 30 0.27 0.24 0.27 0.26 206,752
Oct 29 0.28 0.25 0.26 0.26 28,000
Oct 28 0.27 0.25 0.27 0.26 89,833
Oct 27 0.27 0.26 0.26 0.27 17,400
Oct 24 0.28 0.27 0.27 0.27 106,399
Oct 23 0.31 0.28 0.29 0.28 71,855
Oct 22 0.30 0.28 0.28 0.28 18,685
Oct 21 0.31 0.28 0.30 0.28 55,600
Oct 20 0.30 0.26 0.26 0.30 119,603
Oct 17 0.27 0.26 0.26 0.27 60,176
Oct 16 0.26 0.22 0.22 0.24 48,700
Oct 15 0.24 0.22 0.23 0.22 151,726
Oct 14 0.24 0.21 0.23 0.24 287,053
Oct 10 0.25 0.22 0.25 0.23 150,730
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.