The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ucore Rare Metals Inc.

  • UCU
  • TSX Venture
  • Mining
  • Latest 0.385
  • Currency C$
  • Change 0.005
  • Percent Change 1.316 %
  • Volume 42,715
  • Fri Jul 11, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.38 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.38 0.38 0.38 0.38 42,715
Jul 10 0.38 0.37 0.38 0.38 54,715
Jul 9 0.38 0.35 0.35 0.38 172,770
Jul 8 0.38 0.35 0.36 0.35 46,550
Jul 7 0.37 0.34 0.34 0.34 182,226
Jul 4 0.37 0.34 0.36 0.34 74,907
Jul 3 0.42 0.38 0.41 0.38 178,802
Jul 2 0.41 0.36 0.36 0.40 398,422
Jun 30 0.36 0.34 0.35 0.36 125,563
Jun 27 0.35 0.31 0.32 0.32 313,650
Jun 26 0.34 0.32 0.34 0.32 66,487
Jun 25 0.34 0.32 0.34 0.33 74,029
Jun 24 0.35 0.32 0.33 0.35 265,857
Jun 23 0.33 0.31 0.33 0.33 82,575
Jun 20 0.33 0.31 0.32 0.33 124,561
Jun 19 0.31 0.29 0.29 0.31 333,538
Jun 18 0.28 0.27 0.27 0.28 227,451
Jun 17 0.27 0.26 0.26 0.27 42,973
Jun 16 0.28 0.26 0.27 0.26 115,997
Jun 13 0.28 0.26 0.27 0.26 102,646
Jun 12 0.29 0.26 0.29 0.27 237,580
Jun 11 0.30 0.28 0.28 0.28 145,832
Jun 10 0.28 0.26 0.28 0.28 97,900
Jun 9 0.29 0.28 0.28 0.29 142,920
Jun 6 0.28 0.26 0.27 0.26 127,982
Jun 5 0.26 0.26 0.26 0.26 112,209
Jun 4 0.26 0.26 0.26 0.26 122,120
Jun 3 0.27 0.26 0.26 0.27 97,576
Jun 2 0.26 0.26 0.26 0.26 127,180
May 30 0.27 0.25 0.27 0.26 182,942