The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ucore Rare Metals Inc.

  • UCU
  • TSX Venture
  • Mining
  • Latest 0.365
  • Currency C$
  • Change -0.02
  • Percent Change -5.195 %
  • Volume 114,020
  • Wed Jul 30, 2014 03:43 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.36 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 0.38 0.36 0.38 0.36 114,020
Jul 29 0.38 0.36 0.36 0.38 195,328
Jul 28 0.36 0.34 0.36 0.35 61,163
Jul 25 0.36 0.34 0.36 0.34 64,454
Jul 24 0.36 0.35 0.36 0.35 67,675
Jul 23 0.36 0.35 0.35 0.36 69,270
Jul 22 0.36 0.35 0.36 0.35 113,799
Jul 21 0.36 0.34 0.34 0.34 103,151
Jul 18 0.35 0.34 0.35 0.34 133,784
Jul 17 0.37 0.35 0.36 0.35 83,567
Jul 16 0.38 0.36 0.38 0.36 204,026
Jul 15 0.38 0.38 0.38 0.38 71,030
Jul 14 0.38 0.38 0.38 0.38 125,098
Jul 11 0.38 0.38 0.38 0.38 42,715
Jul 10 0.38 0.37 0.38 0.38 54,715
Jul 9 0.38 0.35 0.35 0.38 172,770
Jul 8 0.38 0.35 0.36 0.35 46,550
Jul 7 0.37 0.34 0.34 0.34 182,226
Jul 4 0.37 0.34 0.36 0.34 74,907
Jul 3 0.42 0.38 0.41 0.38 178,802
Jul 2 0.41 0.36 0.36 0.40 398,422
Jun 30 0.36 0.34 0.35 0.36 125,563
Jun 27 0.35 0.31 0.32 0.32 313,650
Jun 26 0.34 0.32 0.34 0.32 66,487
Jun 25 0.34 0.32 0.34 0.33 74,029
Jun 24 0.35 0.32 0.33 0.35 265,857
Jun 23 0.33 0.31 0.33 0.33 82,575
Jun 20 0.33 0.31 0.32 0.33 124,561
Jun 19 0.31 0.29 0.29 0.31 333,538
Jun 18 0.28 0.27 0.27 0.28 227,451
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.