The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Uranium Energy

  • UEC
  • AMEX
  • Latest 1.04
  • Currency US$
  • Change -0.01
  • Percent Change -0.952 %
  • Volume 2,243,834
  • Thu Apr 17, 2014 04:04 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.04 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1.07 1.01 1.07 1.04 2,243,834
Apr 16 1.11 1.04 1.10 1.05 1,645,610
Apr 15 1.13 1.06 1.12 1.08 1,477,544
Apr 14 1.14 1.07 1.10 1.08 2,007,846
Apr 11 1.17 1.07 1.13 1.08 1,764,920
Apr 10 1.22 1.10 1.20 1.10 2,136,796
Apr 9 1.22 1.00 1.02 1.20 5,158,094
Apr 8 1.26 1.00 1.25 1.03 4,954,206
Apr 7 1.32 1.22 1.28 1.23 1,492,618
Apr 4 1.35 1.25 1.31 1.25 1,627,352
Apr 3 1.39 1.27 1.36 1.28 1,506,604
Apr 2 1.44 1.34 1.38 1.35 2,050,416
Apr 1 1.41 1.34 1.35 1.37 1,981,663
Mar 31 1.39 1.32 1.34 1.32 1,038,735
Mar 28 1.43 1.33 1.36 1.33 947,107
Mar 27 1.44 1.30 1.39 1.34 1,443,998
Mar 26 1.52 1.37 1.52 1.38 1,908,580
Mar 25 1.55 1.48 1.52 1.49 871,818
Mar 24 1.60 1.49 1.59 1.49 1,704,189
Mar 21 1.71 1.51 1.65 1.55 3,888,540
Mar 20 1.69 1.62 1.62 1.65 1,029,748
Mar 19 1.71 1.61 1.69 1.62 1,456,719
Mar 18 1.73 1.67 1.69 1.69 1,061,672
Mar 17 1.75 1.68 1.73 1.69 1,207,207
Mar 14 1.75 1.66 1.67 1.72 1,337,845
Mar 13 1.77 1.66 1.77 1.66 1,601,694
Mar 12 1.82 1.71 1.79 1.74 1,151,374
Mar 11 1.85 1.77 1.84 1.78 1,130,958
Mar 10 1.89 1.80 1.87 1.82 781,440
Mar 7 1.91 1.83 1.91 1.85 750,688