The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

UEX Corp.

  • UEX
  • TSX
  • Mining
  • Latest 0.50
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 63,597
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.50 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.50 0.48 0.50 0.50 63,597
Apr 16 0.50 0.47 0.48 0.50 130,170
Apr 15 0.49 0.47 0.48 0.48 181,790
Apr 14 0.50 0.48 0.49 0.49 110,452
Apr 11 0.51 0.49 0.51 0.50 154,000
Apr 10 0.52 0.48 0.50 0.49 60,688
Apr 9 0.51 0.49 0.49 0.50 61,100
Apr 8 0.50 0.47 0.49 0.49 119,835
Apr 7 0.51 0.48 0.50 0.48 218,287
Apr 4 0.53 0.52 0.53 0.52 106,230
Apr 3 0.53 0.51 0.51 0.53 244,345
Apr 2 0.53 0.50 0.53 0.52 259,937
Apr 1 0.54 0.48 0.48 0.52 538,028
Mar 31 0.50 0.47 0.48 0.48 174,654
Mar 28 0.48 0.47 0.47 0.48 36,926
Mar 27 0.48 0.46 0.47 0.47 193,534
Mar 26 0.50 0.48 0.50 0.48 399,198
Mar 25 0.51 0.50 0.50 0.51 267,266
Mar 24 0.53 0.51 0.53 0.51 235,233
Mar 21 0.55 0.52 0.54 0.53 156,542
Mar 20 0.54 0.52 0.53 0.53 192,835
Mar 19 0.54 0.51 0.51 0.54 242,747
Mar 18 0.53 0.50 0.53 0.51 1,196,043
Mar 17 0.55 0.53 0.54 0.53 89,220
Mar 14 0.55 0.54 0.55 0.54 98,375
Mar 13 0.58 0.54 0.56 0.54 625,357
Mar 12 0.57 0.55 0.56 0.55 388,268
Mar 11 0.61 0.56 0.61 0.56 411,299
Mar 10 0.62 0.59 0.62 0.59 309,300
Mar 7 0.61 0.59 0.60 0.61 349,022