Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 23
|
2.14
|
2.13
|
2.13
|
2.14
|
11,600
|
|
May 22
|
2.21
|
2.17
|
2.21
|
2.17
|
3,400
|
|
May 21
|
2.20
|
2.11
|
2.11
|
2.19
|
24,528
|
|
May 17
|
2.18
|
2.07
|
2.07
|
2.13
|
7,450
|
|
May 16
|
2.12
|
2.06
|
2.08
|
2.12
|
18,100
|
|
May 15
|
2.09
|
2.09
|
2.09
|
2.09
|
4,180
|
|
May 14
|
2.09
|
2.09
|
2.09
|
2.09
|
6,900
|
|
May 13
|
2.10
|
2.10
|
2.10
|
2.10
|
--
|
|
May 10
|
2.10
|
2.10
|
2.10
|
2.10
|
--
|
|
May 9
|
2.13
|
2.09
|
2.12
|
2.10
|
38,250
|
|
May 8
|
2.14
|
2.10
|
2.10
|
2.13
|
19,512
|
|
May 7
|
2.12
|
2.08
|
2.10
|
2.12
|
5,030
|
|
May 6
|
2.10
|
2.07
|
2.10
|
2.10
|
17,100
|
|
May 3
|
2.09
|
2.03
|
2.03
|
2.09
|
10,300
|
|
May 2
|
2.04
|
2.02
|
2.02
|
2.04
|
11,750
|
|
May 1
|
2.08
|
2.04
|
2.04
|
2.05
|
5,482
|
|
Apr 30
|
2.08
|
2.04
|
2.04
|
2.08
|
5,717
|
|
Apr 29
|
2.06
|
2.05
|
2.05
|
2.06
|
15,500
|
|
Apr 26
|
2.06
|
2.04
|
2.04
|
2.06
|
8,300
|
|
Apr 25
|
2.08
|
2.08
|
2.08
|
2.08
|
200
|
|
Apr 24
|
2.04
|
2.04
|
2.04
|
2.04
|
700
|
|
Apr 23
|
2.04
|
2.01
|
2.04
|
2.01
|
4,150
|
|
Apr 22
|
2.07
|
2.01
|
2.04
|
2.04
|
2,229
|
|
Apr 19
|
2.01
|
2.01
|
2.01
|
2.01
|
2,000
|
|
Apr 18
|
2.02
|
1.99
|
2.01
|
2.01
|
59,553
|
|
Apr 17
|
2.07
|
2.01
|
2.05
|
2.07
|
7,728
|
|
Apr 16
|
2.10
|
2.05
|
2.06
|
2.10
|
4,220
|
|
Apr 15
|
2.12
|
2.04
|
2.10
|
2.04
|
17,900
|
|
Apr 12
|
2.16
|
2.13
|
2.16
|
2.13
|
2,261
|
|
Apr 11
|
2.28
|
2.17
|
2.19
|
2.18
|
42,887
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
