The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Domtar Corp.

  • UFS
  • NYSE
  • Forestry
  • Latest 40.59
  • Currency US$
  • Change 0.20
  • Percent Change 0.495 %
  • Volume 780,525
  • Tue Jul 22, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.59 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 40.92 40.45 40.56 40.59 780,525
Jul 21 40.61 40.05 40.59 40.39 574,328
Jul 18 40.85 40.00 40.24 40.74 429,491
Jul 17 40.60 39.82 40.55 40.00 692,619
Jul 16 40.75 40.25 40.75 40.58 915,230
Jul 15 42.31 40.30 41.97 40.38 871,388
Jul 14 42.60 41.78 42.29 42.11 544,038
Jul 11 42.76 42.04 42.22 42.11 450,205
Jul 10 42.58 41.46 41.61 42.14 456,954
Jul 9 42.08 41.41 41.67 42.04 443,886
Jul 8 42.13 41.32 42.01 41.48 754,053
Jul 7 43.25 41.63 43.20 42.10 626,565
Jul 3 43.03 42.15 42.30 42.99 464,350
Jul 2 43.45 42.15 43.42 42.20 691,506
Jul 1 43.66 42.67 43.20 43.41 724,351
Jun 30 43.36 42.63 42.90 42.85 701,410
Jun 27 44.03 43.02 43.33 43.40 898,094
Jun 26 43.84 42.89 43.73 43.29 678,781
Jun 25 44.53 43.44 43.96 43.69 762,456
Jun 24 45.08 43.86 44.89 43.98 758,368
Jun 23 44.90 43.57 44.39 44.75 767,058
Jun 20 44.79 44.10 44.62 44.23 1,332,338
Jun 19 44.68 43.40 44.10 43.79 1,095,132
Jun 18 43.95 43.30 43.71 43.88 954,753
Jun 17 43.87 43.10 43.43 43.46 1,175,564
Jun 16 43.64 42.90 43.38 43.51 735,916
Jun 13 43.59 42.87 43.16 43.31 510,352
Jun 12 44.30 43.14 43.49 43.20 703,438
Jun 11 44.98 43.54 44.96 43.58 896,810
Jun 10 46.02 45.20 45.92 45.44 467,338