The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Domtar Corp.

  • UFS
  • TSX
  • Forestry
  • Latest 47.46
  • Currency C$
  • Change -0.69
  • Percent Change -1.433 %
  • Volume 22,241
  • Fri Nov 21, 2014 03:59 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.46 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 48.51 47.42 48.26 47.46 22,241
Nov 20 48.15 47.49 47.50 48.15 19,185
Nov 19 48.13 47.25 47.48 47.30 21,744
Nov 18 47.85 46.90 47.15 47.56 23,693
Nov 17 47.50 46.86 47.00 46.86 25,898
Nov 14 47.72 46.70 47.41 46.76 21,495
Nov 13 48.02 47.01 47.12 47.41 22,284
Nov 12 47.15 45.60 45.60 47.11 26,934
Nov 11 46.50 45.78 46.50 46.11 18,472
Nov 10 46.61 45.93 46.22 46.61 32,224
Nov 7 46.74 46.05 46.16 46.48 27,421
Nov 6 46.60 45.50 45.84 46.50 34,037
Nov 5 47.01 45.33 47.01 45.88 31,817
Nov 4 47.29 45.92 46.45 46.82 49,973
Nov 3 46.54 45.37 46.50 46.25 31,756
Oct 31 46.36 44.83 44.83 46.28 44,179
Oct 30 44.95 43.69 43.94 44.54 38,040
Oct 29 44.36 43.63 44.33 44.27 37,802
Oct 28 44.89 43.87 44.13 44.35 33,279
Oct 27 45.59 43.65 45.59 44.19 39,085
Oct 24 45.91 43.73 45.15 45.57 41,608
Oct 23 46.69 42.05 42.05 45.15 137,870
Oct 22 42.19 40.57 42.14 40.59 28,813
Oct 21 41.74 40.36 40.99 41.64 44,446
Oct 20 40.63 39.56 39.81 40.50 27,876
Oct 17 39.94 38.96 39.94 39.18 23,453
Oct 16 39.25 37.96 38.07 39.11 24,531
Oct 15 38.80 37.06 37.06 38.26 33,008
Oct 14 38.18 37.24 37.49 37.66 24,675
Oct 10 38.41 37.72 38.11 37.74 30,301
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.