The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Domtar Corp.

  • UFS
  • TSX
  • Forestry
  • Latest 105.705
  • Currency C$
  • Change -0.105
  • Percent Change -0.099 %
  • Volume 6,473
  • Thu Apr 17, 2014 12:33 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.70 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 105.81 105.44 105.79 105.70 6,473
Apr 16 105.95 105.15 105.40 105.81 5,479
Apr 15 105.98 103.50 105.98 104.90 9,223
Apr 14 106.32 104.99 106.14 105.00 13,341
Apr 11 107.84 104.78 107.50 105.06 6,612
Apr 10 109.77 107.13 108.81 107.71 15,369
Apr 9 111.54 109.25 110.69 109.97 12,583
Apr 8 114.83 110.68 113.99 111.68 20,544
Apr 7 119.76 116.29 119.76 117.05 3,721
Apr 4 123.45 120.65 123.25 121.11 2,781
Apr 3 124.65 123.21 124.48 123.63 1,912
Apr 2 125.27 123.43 124.15 124.10 2,240
Apr 1 124.91 123.21 123.51 123.30 3,182
Mar 31 126.60 122.20 126.60 124.12 9,407
Mar 28 127.82 126.45 126.45 127.47 6,515
Mar 27 126.45 123.37 123.37 126.45 3,248
Mar 26 127.20 123.94 126.15 124.32 8,523
Mar 25 126.47 122.05 122.55 126.15 19,921
Mar 24 120.51 117.40 120.51 118.91 3,028
Mar 21 120.18 118.88 118.88 118.96 2,924
Mar 20 119.92 118.49 118.49 119.09 4,550
Mar 19 118.94 118.00 118.94 118.69 4,548
Mar 18 118.01 115.78 115.78 117.91 9,612
Mar 17 117.15 115.19 115.42 116.58 4,147
Mar 14 116.08 114.44 114.44 115.71 4,799
Mar 13 116.00 113.22 116.00 113.42 7,153
Mar 12 116.15 114.55 115.71 116.13 20,579
Mar 11 120.27 117.00 120.27 117.59 11,026
Mar 10 123.02 120.55 123.02 121.47 12,001
Mar 7 124.46 122.18 122.50 124.46 17,548