The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

UGI Corp.

  • UGI
  • NYSE
  • Utilities
  • Latest 50.27
  • Currency US$
  • Change -0.02
  • Percent Change -0.04 %
  • Volume 17,079
  • Thu Jul 24, 2014 10:05 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.27 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 50.36 50.16 50.29 50.27 17,079
Jul 23 50.62 50.22 50.62 50.29 258,154
Jul 22 50.80 50.50 50.75 50.65 373,981
Jul 21 50.78 50.22 50.53 50.64 569,474
Jul 18 50.79 49.54 49.86 50.69 1,041,813
Jul 17 50.32 49.68 50.08 49.72 360,411
Jul 16 50.84 49.85 50.64 50.17 1,014,604
Jul 15 50.74 50.27 50.27 50.49 509,146
Jul 14 50.85 50.41 50.77 50.43 669,971
Jul 11 50.88 50.53 50.78 50.69 464,019
Jul 10 51.14 50.24 50.24 50.82 632,307
Jul 9 50.91 50.25 50.72 50.67 481,099
Jul 8 51.02 50.17 50.33 50.73 855,783
Jul 7 50.58 49.95 50.00 50.48 771,749
Jul 3 50.48 49.78 50.48 50.23 484,373
Jul 2 50.78 50.11 50.53 50.38 966,729
Jul 1 50.96 50.34 50.59 50.53 970,478
Jun 30 50.59 49.79 50.10 50.50 1,047,468
Jun 27 50.16 49.43 49.56 50.11 597,639
Jun 26 49.59 49.23 49.46 49.58 303,052
Jun 25 49.61 48.77 48.80 49.59 411,696
Jun 24 49.58 48.90 49.05 48.94 471,691
Jun 23 49.53 48.94 49.39 49.11 455,473
Jun 20 49.65 49.26 49.55 49.28 599,363
Jun 19 49.72 49.37 49.41 49.57 485,697
Jun 18 49.54 48.48 48.48 49.48 617,546
Jun 17 49.03 48.39 48.41 48.57 677,537
Jun 16 48.87 48.06 48.15 48.46 580,176
Jun 13 48.31 47.90 48.20 48.27 365,726
Jun 12 48.24 47.68 48.01 48.21 696,386