The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

UGI Corp.

  • UGI
  • NYSE
  • Utilities
  • Latest 46.11
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Apr 16, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.11 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 46.14 45.64 45.75 46.11 774,871
Apr 15 45.68 45.21 45.22 45.50 751,524
Apr 14 45.48 44.89 45.10 45.21 569,937
Apr 11 45.16 44.66 44.78 44.75 533,422
Apr 10 45.70 44.77 45.41 44.94 1,421,327
Apr 9 45.50 44.80 45.36 45.06 593,727
Apr 8 45.46 44.80 45.06 45.26 505,840
Apr 7 45.53 45.06 45.25 45.11 532,568
Apr 4 46.35 45.22 45.77 45.28 565,461
Apr 3 45.57 45.25 45.32 45.47 394,846
Apr 2 45.43 45.09 45.32 45.36 595,321
Apr 1 45.90 44.99 45.74 45.35 540,904
Mar 31 45.78 44.95 44.95 45.61 874,306
Mar 28 45.21 44.54 45.21 44.80 466,368
Mar 27 45.11 44.32 44.44 45.00 519,913
Mar 26 44.93 44.40 44.67 44.43 488,607
Mar 25 45.20 44.58 44.97 44.63 454,054
Mar 24 45.08 44.42 44.63 44.85 420,982
Mar 21 45.01 44.38 44.69 44.51 1,013,453
Mar 20 44.80 44.43 44.75 44.54 277,006
Mar 19 45.26 44.61 45.11 44.77 448,715
Mar 18 45.49 44.87 44.98 45.07 463,180
Mar 17 45.23 44.77 44.89 44.92 435,642
Mar 14 45.05 44.28 44.52 44.81 376,297
Mar 13 44.71 44.09 44.16 44.61 481,018
Mar 12 44.13 43.80 43.87 44.02 699,394
Mar 11 44.81 44.19 44.65 44.30 503,236
Mar 10 44.68 44.42 44.51 44.67 515,520
Mar 7 44.64 44.12 44.50 44.56 524,037
Mar 6 44.76 44.22 44.69 44.43 543,983