Amerco Chart - The Globe and Mail

Amerco

UHAL
NASDAQ
Management and Diversified

Latest 173.15
Currency US$
Change 2.21
Percent Change 1.293 %
Volume 35,705
Tue Jun 18, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.

Price: Close: Low: High: Open:

Compare
Indicators and Overlays
Chart Type

You may select up to three items to compare:

View:

View Suggested:

Customize your options below:

Indicators:

Volume

Overlays:

First Moving Average: Second Moving Average:

Please select one of the chart types listed below:

Chart Type:

Line Open-High-Low-Close High-Low-Close Candlestick

Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max

Last: 173.15 Last Trade: Jun 18, 2013

Date	High	Low	Open	Close	Volume
Jun 18	173.90	170.65	170.70	173.15	35,705
Jun 17	174.63	169.30	173.35	170.94	39,760
Jun 14	175.92	170.00	174.48	171.27	39,825
Jun 13	174.88	170.43	170.96	173.41	32,241
Jun 12	171.90	169.72	170.60	169.91	35,727
Jun 11	171.09	166.85	168.72	169.52	15,039
Jun 10	171.86	169.36	171.86	171.13	28,876
Jun 7	174.71	171.00	172.92	171.90	27,823
Jun 6	182.77	167.04	177.00	172.36	56,352
Jun 5	173.15	169.62	171.48	170.73	40,430
Jun 4	177.58	170.10	174.89	172.51	47,157
Jun 3	176.56	168.43	172.88	175.16	62,223
May 31	175.40	167.90	172.25	172.40	37,072
May 30	175.99	172.30	172.90	175.04	18,828
May 29	176.02	170.75	175.54	172.00	20,697
May 28	178.97	171.01	172.48	177.16	33,580
May 24	171.25	168.04	169.85	170.75	13,315
May 23	170.36	166.43	169.62	170.36	28,441
May 22	176.15	170.01	174.00	170.61	15,104
May 21	177.24	171.12	175.91	174.00	22,143
May 20	178.00	171.68	171.68	175.36	29,908
May 17	172.41	167.63	168.91	171.70	37,756
May 16	168.63	167.27	168.50	167.66	18,798
May 15	168.93	166.68	167.64	168.50	28,760
May 14	169.37	166.00	166.33	168.31	33,016
May 13	168.45	166.73	168.25	166.98	13,247
May 10	169.50	168.25	168.97	168.80	10,979
May 9	171.64	167.31	171.25	168.33	16,954
May 8	172.32	169.05	171.43	170.97	29,110
May 7	172.82	165.95	166.62	171.75	38,849