The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Amerco

  • UHAL
  • NASDAQ
  • Management and Diversified
  • Latest 285.53
  • Currency US$
  • Change 1.59
  • Percent Change 0.56 %
  • Volume 24,308
  • Tue Jul 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 285.53 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 289.47 283.10 284.36 285.53 24,308
Jul 21 287.84 283.00 287.84 283.94 36,854
Jul 18 288.50 282.32 284.00 288.05 23,462
Jul 17 285.22 281.05 283.56 283.04 19,509
Jul 16 287.00 282.69 286.00 283.19 26,762
Jul 15 290.71 283.53 288.51 284.41 36,829
Jul 14 292.54 286.10 290.05 289.45 36,973
Jul 11 289.97 285.65 287.67 288.55 20,665
Jul 10 288.50 286.25 288.50 287.47 17,364
Jul 9 291.87 288.02 288.26 291.00 30,277
Jul 8 291.09 285.48 291.09 288.00 23,712
Jul 7 292.04 289.38 291.75 292.04 30,365
Jul 3 291.65 287.93 289.51 291.61 24,261
Jul 2 292.31 288.40 291.52 289.21 22,412
Jul 1 294.45 290.11 290.36 292.22 42,165
Jun 30 294.04 283.64 285.00 290.76 121,585
Jun 27 290.57 285.14 290.57 285.14 70,143
Jun 26 292.30 287.00 289.43 290.08 29,746
Jun 25 295.88 289.13 292.55 290.08 44,938
Jun 24 293.60 289.80 291.30 292.55 45,648
Jun 23 290.99 286.20 286.20 290.40 31,150
Jun 20 290.15 286.10 287.79 288.43 32,331
Jun 19 287.96 284.60 286.99 285.94 13,751
Jun 18 288.50 279.04 282.94 286.00 40,351
Jun 17 282.49 278.76 279.69 280.73 16,954
Jun 16 283.95 277.76 282.95 279.88 29,277
Jun 13 287.90 280.95 285.55 282.44 23,592
Jun 12 291.50 284.02 291.50 285.85 27,367
Jun 11 292.99 290.00 292.29 291.59 13,409
Jun 10 293.08 290.10 291.97 293.08 26,487