The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Amerco

  • UHAL
  • NASDAQ
  • Management and Diversified
  • Latest 288.55
  • Currency US$
  • Change 1.08
  • Percent Change 0.376 %
  • Volume 20,665
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 288.55 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 289.97 285.65 287.67 288.55 20,665
Jul 10 288.50 286.25 288.50 287.47 17,364
Jul 9 291.87 288.02 288.26 291.00 30,277
Jul 8 291.09 285.48 291.09 288.00 23,712
Jul 7 292.04 289.38 291.75 292.04 30,365
Jul 3 291.65 287.93 289.51 291.61 24,261
Jul 2 292.31 288.40 291.52 289.21 22,412
Jul 1 294.45 290.11 290.36 292.22 42,165
Jun 30 294.04 283.64 285.00 290.76 121,585
Jun 27 290.57 285.14 290.57 285.14 70,143
Jun 26 292.30 287.00 289.43 290.08 29,746
Jun 25 295.88 289.13 292.55 290.08 44,938
Jun 24 293.60 289.80 291.30 292.55 45,648
Jun 23 290.99 286.20 286.20 290.40 31,150
Jun 20 290.15 286.10 287.79 288.43 32,331
Jun 19 287.96 284.60 286.99 285.94 13,751
Jun 18 288.50 279.04 282.94 286.00 40,351
Jun 17 282.49 278.76 279.69 280.73 16,954
Jun 16 283.95 277.76 282.95 279.88 29,277
Jun 13 287.90 280.95 285.55 282.44 23,592
Jun 12 291.50 284.02 291.50 285.85 27,367
Jun 11 292.99 290.00 292.29 291.59 13,409
Jun 10 293.08 290.10 291.97 293.08 26,487
Jun 9 296.94 291.56 295.73 292.95 46,788
Jun 6 297.08 289.83 291.71 295.03 56,236
Jun 5 293.43 286.75 286.75 291.71 58,237
Jun 4 286.80 277.01 278.50 286.23 65,643
Jun 3 280.70 273.85 278.42 279.52 44,222
Jun 2 279.50 272.27 278.17 278.97 47,862
May 30 277.68 271.89 275.36 276.10 49,179