The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares S&P High Beta ETF

  • UHB
  • TSX
  • Latest 31.15
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Jul 8, 2014 02:37 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.15 Last Trade: Jul 8, 2014
Date High Low Open Close Volume
Jul 11 31.15 31.15 31.15 31.15 --
Jul 10 31.15 31.15 31.15 31.15 --
Jul 9 31.15 31.15 31.15 31.15 --
Jul 8 31.15 31.15 31.15 31.15 467
Jul 7 31.59 31.59 31.59 31.59 189
Jul 4 31.05 31.05 31.05 31.05 --
Jul 3 31.05 31.05 31.05 31.05 --
Jul 2 31.05 31.05 31.05 31.05 --
Jun 30 31.05 31.05 31.05 31.05 --
Jun 27 31.05 31.05 31.05 31.05 --
Jun 26 31.05 31.05 31.05 31.05 --
Jun 25 31.05 31.05 31.05 31.05 --
Jun 24 31.05 31.05 31.05 31.05 --
Jun 23 31.05 31.05 31.05 31.05 200
Jun 20 30.86 30.86 30.86 30.86 --
Jun 19 30.86 30.86 30.86 30.86 --
Jun 18 30.86 30.86 30.86 30.86 260
Jun 17 30.91 30.91 30.91 30.91 712
Jun 16 30.60 30.60 30.60 30.60 160
Jun 13 30.45 30.45 30.45 30.45 200
Jun 12 29.78 29.78 29.78 29.78 --
Jun 11 29.78 29.78 29.78 29.78 --
Jun 10 29.78 29.78 29.78 29.78 --
Jun 9 29.78 29.78 29.78 29.78 --
Jun 6 29.78 29.78 29.78 29.78 --
Jun 5 29.78 29.78 29.78 29.78 --
Jun 4 29.78 29.78 29.78 29.78 --
Jun 3 29.78 29.78 29.78 29.78 200
Jun 2 30.00 30.00 30.00 30.00 --
May 30 30.00 30.00 30.00 30.00 --