The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Unisys

  • UIS
  • NYSE
  • Business Services
  • Latest 22.99
  • Currency US$
  • Change 0.29
  • Percent Change 1.278 %
  • Volume 348,907
  • Thu Aug 21, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.99 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 23.08 22.61 22.70 22.99 348,907
Aug 20 22.78 22.48 22.66 22.70 308,701
Aug 19 22.80 22.54 22.69 22.72 268,336
Aug 18 22.87 22.45 22.45 22.61 325,027
Aug 15 22.56 22.13 22.46 22.25 570,827
Aug 14 22.38 22.08 22.29 22.29 306,198
Aug 13 22.26 21.94 21.94 22.24 494,766
Aug 12 22.34 21.63 22.14 21.83 537,000
Aug 11 22.40 21.88 22.01 22.26 692,758
Aug 8 21.98 21.64 21.78 21.92 305,152
Aug 7 22.13 21.52 21.65 21.72 671,786
Aug 6 21.87 21.30 21.51 21.60 831,223
Aug 5 22.25 21.48 21.48 22.03 1,024,022
Aug 4 21.75 20.89 21.40 21.70 707,627
Aug 1 21.60 21.09 21.25 21.24 597,946
Jul 31 21.56 21.12 21.21 21.29 938,013
Jul 30 21.21 20.80 20.89 21.18 548,217
Jul 29 21.48 20.76 21.14 20.78 700,838
Jul 28 21.72 21.10 21.57 21.13 1,126,717
Jul 25 21.82 21.24 21.33 21.63 1,073,686
Jul 24 21.97 20.58 20.58 21.57 2,602,660
Jul 23 24.92 19.96 23.17 20.07 6,275,742
Jul 22 25.47 24.36 24.43 25.36 1,003,938
Jul 21 24.34 24.04 24.08 24.29 692,364
Jul 18 24.46 23.73 23.75 24.29 572,319
Jul 17 24.16 23.68 23.92 23.76 383,224
Jul 16 24.18 23.90 24.09 24.06 391,675
Jul 15 24.54 23.86 24.48 23.94 372,889
Jul 14 24.70 23.99 24.03 24.49 501,631
Jul 11 24.24 23.64 24.21 23.82 414,757
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.