The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Unisys

  • UIS
  • NYSE
  • Business Services
  • Latest 24.35
  • Currency US$
  • Change -0.24
  • Percent Change -0.976 %
  • Volume 485,646
  • Thu Jul 10, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.35 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 24.51 23.90 24.10 24.35 485,646
Jul 9 24.94 24.44 24.78 24.59 286,385
Jul 8 25.15 24.60 25.15 24.71 397,833
Jul 7 25.65 25.13 25.56 25.25 375,972
Jul 3 25.64 25.11 25.11 25.64 182,660
Jul 2 25.29 24.98 25.11 25.04 228,638
Jul 1 25.38 24.73 24.90 25.09 544,553
Jun 30 24.87 24.55 24.67 24.74 333,112
Jun 27 24.74 24.17 24.34 24.71 1,033,418
Jun 26 24.47 24.13 24.39 24.45 253,533
Jun 25 24.45 23.98 24.08 24.39 434,752
Jun 24 24.95 24.21 24.82 24.27 330,815
Jun 23 25.35 24.86 25.35 24.94 520,236
Jun 20 25.12 24.91 25.12 25.07 817,438
Jun 19 25.16 24.72 25.02 25.02 278,468
Jun 18 24.98 24.51 24.81 24.93 320,186
Jun 17 25.03 24.21 24.26 24.86 342,467
Jun 16 24.43 24.11 24.25 24.31 240,163
Jun 13 24.59 24.19 24.45 24.24 557,841
Jun 12 24.73 24.29 24.72 24.41 261,513
Jun 11 24.91 24.67 24.90 24.75 340,937
Jun 10 25.14 24.92 25.06 25.00 386,676
Jun 9 25.34 24.86 24.95 25.17 448,045
Jun 6 25.10 24.43 24.51 24.95 715,167
Jun 5 24.28 23.17 23.17 24.28 628,452
Jun 4 23.20 22.78 23.00 23.09 369,455
Jun 3 23.20 22.80 23.13 23.06 213,435
Jun 2 23.47 22.87 23.44 23.14 274,640
May 30 23.76 23.27 23.76 23.47 505,240
May 29 23.95 23.42 23.57 23.77 376,439