The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Unilever PLC

  • UL
  • NYSE
  • Consumer Products
  • Latest 43.23
  • Currency US$
  • Change -0.77
  • Percent Change -1.75 %
  • Volume 773,099
  • Thu Jul 31, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.23 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 43.55 43.19 43.46 43.23 773,099
Jul 30 44.25 43.88 44.20 44.00 780,203
Jul 29 45.01 44.59 45.00 44.62 653,400
Jul 28 44.73 44.41 44.71 44.59 629,296
Jul 25 44.76 44.32 44.65 44.45 631,835
Jul 24 45.35 45.05 45.35 45.13 670,523
Jul 23 45.95 45.56 45.95 45.60 944,867
Jul 22 45.86 45.70 45.86 45.81 1,292,905
Jul 21 45.27 44.94 45.00 45.24 468,628
Jul 18 45.10 44.74 44.82 45.02 441,409
Jul 17 45.58 44.97 45.35 45.00 595,641
Jul 16 45.29 45.08 45.21 45.18 541,192
Jul 15 45.08 44.76 45.03 44.86 1,276,663
Jul 14 45.28 45.11 45.21 45.20 901,988
Jul 11 44.93 44.60 44.62 44.89 852,512
Jul 10 44.76 44.45 44.62 44.70 1,511,324
Jul 9 45.35 45.09 45.15 45.26 1,126,571
Jul 8 45.63 45.41 45.43 45.55 1,284,827
Jul 7 45.68 45.44 45.48 45.61 882,532
Jul 3 45.99 45.69 45.69 45.85 500,453
Jul 2 45.73 45.49 45.51 45.72 1,016,311
Jul 1 45.65 45.25 45.31 45.63 886,326
Jun 30 45.40 45.18 45.26 45.31 607,287
Jun 27 44.96 44.82 44.93 44.96 510,589
Jun 26 45.10 44.62 45.00 45.05 503,982
Jun 25 45.33 45.03 45.17 45.10 904,484
Jun 24 45.86 45.60 45.72 45.61 894,961
Jun 23 45.80 45.53 45.80 45.71 959,843
Jun 20 45.78 45.58 45.65 45.62 560,561
Jun 19 45.94 45.61 45.72 45.66 537,812
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.