The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.44 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 43.67 43.36 43.60 43.44 522,840
Aug 21 43.87 43.62 43.71 43.83 643,130
Aug 20 43.74 43.57 43.64 43.59 945,338
Aug 19 43.85 43.67 43.73 43.85 642,518
Aug 18 43.70 43.50 43.64 43.53 818,343
Aug 15 43.81 43.31 43.71 43.51 689,671
Aug 14 43.43 43.19 43.39 43.34 883,011
Aug 13 43.18 42.98 43.09 43.18 733,640
Aug 12 43.11 42.89 42.97 43.05 695,690
Aug 11 43.10 42.88 42.94 42.99 871,140
Aug 8 42.98 42.51 42.59 42.97 546,211
Aug 7 43.41 42.96 43.41 43.02 687,656
Aug 6 43.06 42.50 42.52 43.01 787,162
Aug 5 43.26 42.96 43.22 43.05 603,927
Aug 4 43.17 42.66 43.15 42.91 986,002
Aug 1 43.38 43.07 43.08 43.16 800,122
Jul 31 43.55 43.19 43.46 43.23 773,099
Jul 30 44.25 43.88 44.20 44.00 780,203
Jul 29 45.01 44.59 45.00 44.62 653,400
Jul 28 44.73 44.41 44.71 44.59 629,296
Jul 25 44.76 44.32 44.65 44.45 631,835
Jul 24 45.35 45.05 45.35 45.13 670,523
Jul 23 45.95 45.56 45.95 45.60 944,867
Jul 22 45.86 45.70 45.86 45.81 1,292,905
Jul 21 45.27 44.94 45.00 45.24 468,628
Jul 18 45.10 44.74 44.82 45.02 441,409
Jul 17 45.58 44.97 45.35 45.00 595,641
Jul 16 45.29 45.08 45.21 45.18 541,192
Jul 15 45.08 44.76 45.03 44.86 1,276,663
Jul 14 45.28 45.11 45.21 45.20 901,988
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.