The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Unilever PLC

  • UL
  • NYSE
  • Consumer Products
  • Latest 44.32
  • Currency US$
  • Change 0.16
  • Percent Change 0.362 %
  • Volume 5,000
  • Wed Apr 16, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.32 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 44.34 44.06 44.32 44.32 1,089,622
Apr 15 44.25 43.93 44.22 44.16 1,587,448
Apr 14 44.79 44.50 44.79 44.69 1,368,965
Apr 11 44.27 43.98 44.12 44.04 2,018,957
Apr 10 44.24 43.65 44.06 43.65 934,066
Apr 9 44.12 43.78 44.06 44.08 1,034,431
Apr 8 43.80 43.30 43.31 43.68 1,980,501
Apr 7 42.38 42.18 42.25 42.20 1,130,404
Apr 4 42.33 41.97 42.22 42.00 1,612,387
Apr 3 42.36 42.11 42.19 42.31 1,067,558
Apr 2 42.68 42.43 42.62 42.48 520,717
Apr 1 42.68 42.30 42.33 42.61 965,357
Mar 31 42.84 42.67 42.82 42.78 1,220,589
Mar 28 42.65 42.11 42.13 42.62 1,821,962
Mar 27 41.74 41.23 41.32 41.60 2,865,945
Mar 26 41.34 41.00 41.26 41.06 803,538
Mar 25 41.07 40.47 40.53 40.95 1,665,858
Mar 24 40.24 39.78 40.03 40.15 1,218,409
Mar 21 40.02 39.58 39.71 39.68 1,586,831
Mar 20 39.41 39.05 39.09 39.27 915,009
Mar 19 39.89 39.26 39.76 39.44 1,156,926
Mar 18 39.81 39.43 39.43 39.70 999,770
Mar 17 39.65 39.38 39.38 39.52 1,202,399
Mar 14 39.59 39.26 39.38 39.48 1,887,764
Mar 13 39.70 39.14 39.66 39.24 1,826,328
Mar 12 39.68 39.31 39.31 39.62 1,745,430
Mar 11 39.95 39.61 39.87 39.69 2,661,724
Mar 10 40.66 39.90 40.60 40.15 4,951,714
Mar 7 40.94 40.64 40.87 40.90 994,835
Mar 6 40.99 40.79 40.82 40.86 1,009,980