The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Unilever PLC

  • UL
  • NYSE
  • Consumer Products
  • Latest 43.23
  • Currency US$
  • Change -0.06
  • Percent Change -0.139 %
  • Volume 755,716
  • Fri May 24, 2013 4:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.23 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 43.34 42.96 43.12 43.23 755,716
May 23 43.41 42.87 43.08 43.29 739,653
May 22 43.58 42.99 43.21 43.06 955,958
May 21 43.47 42.96 43.17 43.26 794,974
May 20 43.41 43.16 43.24 43.27 743,954
May 17 43.24 43.01 43.01 43.22 546,091
May 16 43.53 43.22 43.39 43.25 575,917
May 15 43.56 43.31 43.34 43.54 562,461
May 14 43.07 42.82 42.91 43.07 650,228
May 13 42.80 42.59 42.70 42.62 836,951
May 10 42.60 42.41 42.59 42.54 634,069
May 9 42.81 42.41 42.72 42.49 756,576
May 8 43.28 42.94 43.12 43.07 858,142
May 7 43.36 43.09 43.20 43.31 899,731
May 6 43.60 43.18 43.56 43.24 514,446
May 3 43.62 43.35 43.45 43.44 943,580
May 2 43.30 43.01 43.03 43.15 792,641
May 1 43.63 43.20 43.54 43.25 903,036
Apr 30 43.36 43.06 43.16 43.32 892,739
Apr 29 43.50 43.07 43.10 43.39 1,172,560
Apr 26 42.89 42.63 42.69 42.68 741,331
Apr 25 42.90 42.44 42.83 42.47 885,138
Apr 24 43.50 43.19 43.49 43.21 902,654
Apr 23 43.24 42.83 42.85 43.18 816,088
Apr 22 42.43 42.05 42.26 42.33 744,961
Apr 19 42.47 42.18 42.24 42.47 796,028
Apr 18 42.37 41.99 42.24 42.20 848,955
Apr 17 42.56 41.97 42.56 42.10 1,367,909
Apr 16 42.80 42.47 42.76 42.77 569,014
Apr 15 42.96 42.54 42.82 42.54 908,174