The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ultra Lithium

  • ULI
  • TSX Venture
  • Mining
  • Latest 0.04
  • Currency C$
  • Change 0.005
  • Percent Change 14.286 %
  • Volume 384,000
  • Mon Sep 15, 2014 03:50 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 0.04 0.04 0.04 0.04 384,000
Sep 12 0.04 0.04 0.04 0.04 4,000
Sep 11 0.03 0.03 0.03 0.03 --
Sep 10 0.04 0.03 0.04 0.03 206,000
Sep 9 0.04 0.04 0.04 0.04 40,000
Sep 8 0.04 0.03 0.04 0.03 127,000
Sep 5 0.04 0.04 0.04 0.04 119,000
Sep 4 0.04 0.02 0.02 0.04 780,900
Sep 3 0.03 0.03 0.03 0.03 --
Sep 2 0.03 0.03 0.03 0.03 --
Aug 29 0.03 0.02 0.02 0.03 682,700
Aug 28 0.02 0.02 0.02 0.02 --
Aug 27 0.02 0.02 0.02 0.02 54,000
Aug 26 0.02 0.02 0.02 0.02 3,900
Aug 25 0.02 0.02 0.02 0.02 28,000
Aug 22 0.02 0.02 0.02 0.02 26,000
Aug 21 0.02 0.02 0.02 0.02 --
Aug 20 0.02 0.02 0.02 0.02 28,000
Aug 19 0.03 0.02 0.02 0.02 517,667
Aug 18 0.02 0.02 0.02 0.02 --
Aug 15 0.02 0.02 0.02 0.02 --
Aug 14 0.02 0.02 0.02 0.02 757,100
Aug 13 0.02 0.02 0.02 0.02 --
Aug 12 0.02 0.02 0.02 0.02 --
Aug 11 0.02 0.02 0.02 0.02 --
Aug 8 0.02 0.02 0.02 0.02 --
Aug 7 0.02 0.02 0.02 0.02 --
Aug 6 0.02 0.02 0.02 0.02 29,932
Aug 5 0.02 0.02 0.02 0.02 75,000
Aug 1 0.02 0.02 0.02 0.02 364,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.