The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ultra Lithium

  • ULI
  • TSX Venture
  • Mining
  • Latest 0.04
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 30,000
  • Thu Apr 17, 2014 09:37 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.04 0.04 0.04 0.04 30,000
Apr 16 0.04 0.04 0.04 0.04 --
Apr 15 0.04 0.04 0.04 0.04 117,000
Apr 14 0.04 0.04 0.04 0.04 --
Apr 11 0.04 0.04 0.04 0.04 --
Apr 10 0.04 0.04 0.04 0.04 --
Apr 9 0.04 0.04 0.04 0.04 --
Apr 8 0.04 0.04 0.04 0.04 4,930
Apr 7 0.04 0.04 0.04 0.04 28,000
Apr 4 0.04 0.04 0.04 0.04 2,000
Apr 3 0.04 0.04 0.04 0.04 --
Apr 2 0.04 0.04 0.04 0.04 --
Apr 1 0.04 0.04 0.04 0.04 --
Mar 31 0.05 0.04 0.05 0.04 205,500
Mar 28 0.05 0.05 0.05 0.05 212,443
Mar 27 0.06 0.04 0.05 0.05 294,900
Mar 26 0.04 0.04 0.04 0.04 16,000
Mar 25 0.04 0.04 0.04 0.04 --
Mar 24 0.04 0.04 0.04 0.04 110,400
Mar 21 0.04 0.04 0.04 0.04 --
Mar 20 0.04 0.04 0.04 0.04 63,000
Mar 19 0.04 0.04 0.04 0.04 10,000
Mar 18 0.04 0.04 0.04 0.04 206,500
Mar 17 0.04 0.04 0.04 0.04 7,000
Mar 14 0.04 0.04 0.04 0.04 30,000
Mar 13 0.05 0.05 0.05 0.05 --
Mar 12 0.05 0.05 0.05 0.05 8,000
Mar 11 0.05 0.05 0.05 0.05 5,000
Mar 10 0.04 0.04 0.04 0.04 155,500
Mar 7 0.04 0.04 0.04 0.04 42,571