The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Unilever NV

  • UN
  • NYSE
  • Consumer Products
  • Latest 42.30
  • Currency US$
  • Change -0.72
  • Percent Change -1.674 %
  • Volume 1,014,026
  • Fri Jul 25, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.30 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 42.60 42.14 42.50 42.30 1,014,026
Jul 24 43.21 42.82 43.19 43.02 736,697
Jul 23 43.64 43.37 43.61 43.38 1,030,026
Jul 22 43.75 43.42 43.57 43.73 1,611,648
Jul 21 43.02 42.61 42.69 42.96 1,048,638
Jul 18 42.77 42.35 42.44 42.70 1,316,948
Jul 17 43.33 42.63 43.19 42.64 1,182,401
Jul 16 43.05 42.75 42.90 42.95 845,999
Jul 15 42.87 42.48 42.82 42.62 1,564,076
Jul 14 43.11 42.93 43.03 43.02 1,164,638
Jul 11 42.90 42.46 42.58 42.82 1,094,336
Jul 10 42.70 42.40 42.60 42.60 2,272,484
Jul 9 43.49 43.16 43.20 43.44 1,404,347
Jul 8 43.67 43.45 43.47 43.60 2,084,169
Jul 7 43.77 43.54 43.61 43.71 1,290,769
Jul 3 44.24 43.93 43.93 44.08 721,649
Jul 2 43.93 43.69 43.73 43.89 1,044,604
Jul 1 44.00 43.60 43.66 43.89 1,144,956
Jun 30 43.84 43.64 43.70 43.76 783,377
Jun 27 43.51 43.34 43.42 43.45 794,645
Jun 26 43.70 43.22 43.68 43.67 671,483
Jun 25 43.99 43.66 43.81 43.77 1,024,000
Jun 24 44.38 44.16 44.28 44.16 748,215
Jun 23 44.36 44.13 44.33 44.31 1,131,118
Jun 20 44.19 43.99 44.09 44.02 781,913
Jun 19 44.41 44.10 44.18 44.15 760,235
Jun 18 44.04 43.68 43.81 44.02 740,830
Jun 17 43.98 43.71 43.72 43.86 821,989
Jun 16 43.74 43.50 43.57 43.65 738,485
Jun 13 43.80 43.54 43.73 43.64 780,522
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.