The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Union Gas

  • UNG.PR.C
  • TSX
  • Utilities
  • Latest 53.25
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Aug 19, 2014 02:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.25 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 21 53.25 53.25 53.25 53.25 --
Aug 20 53.25 53.25 53.25 53.25 --
Aug 19 53.25 53.25 53.25 53.25 100
Aug 18 53.46 53.46 53.46 53.46 100
Aug 15 53.45 53.45 53.45 53.45 --
Aug 14 53.45 53.45 53.45 53.45 --
Aug 13 53.45 53.45 53.45 53.45 100
Aug 12 52.00 52.00 52.00 52.00 --
Aug 11 52.00 52.00 52.00 52.00 --
Aug 8 52.00 52.00 52.00 52.00 --
Aug 7 52.00 52.00 52.00 52.00 100
Aug 6 52.00 52.00 52.00 52.00 --
Aug 5 52.00 52.00 52.00 52.00 --
Aug 1 52.00 52.00 52.00 52.00 100
Jul 31 51.51 51.51 51.51 51.51 --
Jul 30 51.51 51.51 51.51 51.51 100
Jul 29 53.95 53.95 53.95 53.95 --
Jul 28 53.95 53.95 53.95 53.95 --
Jul 25 53.95 53.95 53.95 53.95 --
Jul 24 53.95 53.95 53.95 53.95 --
Jul 23 53.95 53.95 53.95 53.95 --
Jul 22 53.95 53.95 53.95 53.95 --
Jul 21 53.95 53.95 53.95 53.95 --
Jul 18 53.95 53.95 53.95 53.95 --
Jul 17 53.95 53.95 53.95 53.95 --
Jul 16 53.95 53.95 53.95 53.95 --
Jul 15 53.95 53.95 53.95 53.95 --
Jul 14 53.95 53.95 53.95 53.95 --
Jul 11 53.95 53.95 53.95 53.95 --
Jul 10 53.95 53.95 53.95 53.95 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.