The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Union Gas

  • UNG.PR.C
  • TSX
  • Utilities
  • Latest 51.12
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Apr 15, 2014 10:37 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.12 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 16 -- -- -- 51.12 --
Apr 15 51.12 51.12 51.12 51.12 100
Apr 14 51.50 51.50 51.50 51.50 200
Apr 11 51.50 51.50 51.50 51.50 --
Apr 10 51.50 51.50 51.50 51.50 --
Apr 9 51.50 51.50 51.50 51.50 100
Apr 8 51.50 51.00 51.50 51.00 479
Apr 7 51.50 51.50 51.50 51.50 --
Apr 4 51.50 51.50 51.50 51.50 100
Apr 3 51.50 51.50 51.50 51.50 --
Apr 2 51.50 51.50 51.50 51.50 --
Apr 1 51.50 51.50 51.50 51.50 100
Mar 31 51.50 51.50 51.50 51.50 --
Mar 28 51.50 51.50 51.50 51.50 --
Mar 27 51.50 51.50 51.50 51.50 --
Mar 26 51.50 51.50 51.50 51.50 --
Mar 25 51.50 51.50 51.50 51.50 --
Mar 24 51.50 51.50 51.50 51.50 --
Mar 21 51.50 51.50 51.50 51.50 --
Mar 20 51.50 51.50 51.50 51.50 450
Mar 19 51.50 51.50 51.50 51.50 --
Mar 18 51.50 51.50 51.50 51.50 --
Mar 17 51.50 51.50 51.50 51.50 --
Mar 14 51.50 51.50 51.50 51.50 100
Mar 13 51.50 51.50 51.50 51.50 --
Mar 12 51.50 51.50 51.50 51.50 --
Mar 11 51.50 51.50 51.50 51.50 --
Mar 10 51.50 51.50 51.50 51.50 700
Mar 7 51.50 51.50 51.50 51.50 400
Mar 6 51.26 51.26 51.26 51.26 --