The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Union Gas

  • UNG.PR.C
  • TSX
  • Utilities
  • Latest 53.95
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 50
  • Mon Jun 30, 2014 11:21 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.95 Last Trade: Jun 30, 2014
Date High Low Open Close Volume
Jul 23 53.95 53.95 53.95 53.95 --
Jul 22 53.95 53.95 53.95 53.95 --
Jul 21 53.95 53.95 53.95 53.95 --
Jul 18 53.95 53.95 53.95 53.95 --
Jul 17 53.95 53.95 53.95 53.95 --
Jul 16 53.95 53.95 53.95 53.95 --
Jul 15 53.95 53.95 53.95 53.95 --
Jul 14 53.95 53.95 53.95 53.95 --
Jul 11 53.95 53.95 53.95 53.95 --
Jul 10 53.95 53.95 53.95 53.95 --
Jul 9 53.95 53.95 53.95 53.95 --
Jul 8 53.95 53.95 53.95 53.95 --
Jul 7 53.95 53.95 53.95 53.95 --
Jul 4 53.95 53.95 53.95 53.95 --
Jul 3 53.95 53.95 53.95 53.95 --
Jul 2 53.95 53.95 53.95 53.95 --
Jun 30 53.95 52.25 52.25 53.95 600
Jun 27 52.24 52.24 52.24 52.24 --
Jun 26 52.24 52.24 52.24 52.24 --
Jun 25 52.24 51.00 51.00 52.24 600
Jun 24 51.26 51.00 51.26 51.00 218
Jun 23 50.50 50.50 50.50 50.50 --
Jun 20 50.50 50.50 50.50 50.50 --
Jun 19 50.50 50.50 50.50 50.50 --
Jun 18 50.50 50.50 50.50 50.50 --
Jun 17 50.50 50.50 50.50 50.50 115
Jun 16 52.00 52.00 52.00 52.00 --
Jun 13 52.00 52.00 52.00 52.00 --
Jun 12 52.00 52.00 52.00 52.00 --
Jun 11 52.00 52.00 52.00 52.00 --