The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

UnitedHealth Group

  • UNH
  • NYSE
  • Other Services
  • Latest 75.78
  • Currency US$
  • Change -2.41
  • Percent Change -3.082 %
  • Volume 13,427,199
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.78 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 76.65 73.61 75.44 75.78 13,427,199
Apr 16 79.54 77.47 79.49 78.19 8,098,381
Apr 15 79.72 78.06 79.36 79.51 4,719,051
Apr 14 79.68 78.38 79.44 79.18 4,013,706
Apr 11 79.97 78.82 79.77 78.95 3,418,743
Apr 10 81.99 79.78 81.42 79.99 4,850,066
Apr 9 81.56 80.50 80.80 81.39 3,308,856
Apr 8 81.55 80.11 81.07 80.66 4,048,983
Apr 7 81.98 80.75 81.50 81.08 5,290,330
Apr 4 82.93 81.37 82.69 81.53 4,788,119
Apr 3 82.35 81.60 81.65 82.25 4,215,604
Apr 2 81.74 81.27 81.54 81.61 3,832,145
Apr 1 83.05 81.58 82.35 81.84 4,339,860
Mar 31 82.27 81.41 82.08 81.99 3,513,665
Mar 28 82.35 81.26 81.40 81.62 4,787,407
Mar 27 81.90 80.78 81.58 81.02 5,453,852
Mar 26 82.30 81.07 81.48 81.54 6,909,988
Mar 25 82.15 80.98 81.59 81.10 4,590,186
Mar 24 81.72 80.86 81.65 81.28 5,306,212
Mar 21 83.32 81.30 82.19 81.34 11,828,107
Mar 20 81.59 79.43 79.58 81.53 7,786,538
Mar 19 80.30 77.94 78.07 79.96 9,060,088
Mar 18 78.05 76.77 76.97 78.00 3,670,775
Mar 17 77.02 76.09 76.14 76.76 3,517,946
Mar 14 77.02 75.65 77.02 75.70 5,128,657
Mar 13 78.10 76.96 77.76 77.01 3,178,656
Mar 12 77.70 77.23 77.28 77.60 2,875,361
Mar 11 78.45 77.52 77.91 77.78 3,471,320
Mar 10 77.90 77.11 77.28 77.88 2,986,435
Mar 7 78.07 77.04 78.01 77.40 3,434,762