The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

UnitedHealth Group

  • UNH
  • NYSE
  • Other Services
  • Latest 86.39
  • Currency US$
  • Change -0.29
  • Percent Change -0.335 %
  • Volume 3,726,067
  • Tue Sep 2, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 86.39 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 87.22 85.76 87.12 86.39 3,726,067
Aug 29 87.23 86.35 86.75 86.68 3,297,485
Aug 28 87.00 85.52 86.00 86.34 2,753,827
Aug 27 86.97 84.96 85.18 86.38 5,804,220
Aug 26 85.34 84.15 84.45 85.12 2,269,197
Aug 25 84.75 83.95 84.39 84.24 1,988,101
Aug 22 84.00 83.46 83.60 83.78 2,089,466
Aug 21 84.10 83.59 83.61 83.77 2,648,527
Aug 20 83.75 82.36 82.94 83.43 2,579,624
Aug 19 83.76 82.05 82.49 83.47 3,549,430
Aug 18 82.48 81.35 81.77 82.34 2,795,757
Aug 15 82.28 80.81 82.21 81.47 2,442,721
Aug 14 82.07 80.16 81.71 81.82 2,241,095
Aug 13 81.67 80.38 80.62 81.51 3,049,868
Aug 12 80.39 79.53 79.61 80.22 3,206,150
Aug 11 80.65 79.76 80.39 79.87 3,460,399
Aug 8 80.19 78.74 79.41 80.12 3,713,398
Aug 7 81.09 79.16 81.00 79.26 5,471,126
Aug 6 82.12 80.74 80.95 81.50 3,311,312
Aug 5 82.53 80.57 81.83 80.99 4,599,538
Aug 4 82.53 81.16 81.59 82.27 3,197,713
Aug 1 82.07 80.56 81.14 81.49 4,625,057
Jul 31 82.18 80.54 81.77 81.05 5,345,605
Jul 30 84.87 81.72 84.76 82.95 7,171,944
Jul 29 85.56 83.99 84.96 84.27 4,897,834
Jul 28 85.90 84.60 85.03 85.75 2,206,871
Jul 25 85.01 84.00 84.12 84.68 3,362,632
Jul 24 86.33 85.29 85.45 85.68 4,022,427
Jul 23 86.54 85.77 86.31 85.94 2,596,329
Jul 22 86.76 85.47 85.52 86.05 4,366,881
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.