The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Unum Group

  • UNM
  • NYSE
  • Financial Services
  • Latest 34.75
  • Currency US$
  • Change 0.05
  • Percent Change 0.144 %
  • Volume 846,798
  • Fri Jul 11, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.75 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 34.85 34.49 34.61 34.75 846,798
Jul 10 34.86 34.27 34.50 34.70 1,090,330
Jul 9 35.14 34.82 34.97 34.97 1,290,650
Jul 8 35.09 34.74 35.07 34.82 1,042,860
Jul 7 35.41 35.08 35.28 35.22 1,091,455
Jul 3 35.61 35.12 35.12 35.47 712,604
Jul 2 35.33 34.79 35.13 34.89 952,415
Jul 1 35.34 34.83 34.83 35.14 835,737
Jun 30 35.13 34.75 34.96 34.76 1,215,454
Jun 27 35.09 34.76 34.91 35.01 1,804,646
Jun 26 35.08 34.48 34.90 35.03 1,045,697
Jun 25 35.00 34.70 34.91 34.88 1,827,030
Jun 24 35.46 35.00 35.11 35.05 1,264,969
Jun 23 35.48 34.96 35.47 35.25 1,210,398
Jun 20 35.63 35.30 35.41 35.50 1,813,722
Jun 19 35.45 34.99 35.45 35.24 1,669,891
Jun 18 35.57 35.12 35.49 35.40 1,076,823
Jun 17 35.64 34.85 34.85 35.59 1,089,017
Jun 16 34.94 34.58 34.83 34.83 988,745
Jun 13 35.16 34.77 34.93 34.88 1,079,263
Jun 12 35.32 34.76 35.18 34.89 1,232,301
Jun 11 35.47 35.17 35.43 35.20 1,025,117
Jun 10 35.76 35.39 35.47 35.71 1,526,020
Jun 9 35.78 35.17 35.17 35.56 1,161,661
Jun 6 35.34 35.05 35.10 35.26 836,051
Jun 5 35.39 34.76 35.17 35.06 1,265,617
Jun 4 35.43 34.57 34.57 35.15 1,286,104
Jun 3 34.58 34.25 34.31 34.56 1,553,751
Jun 2 34.42 33.80 34.05 34.36 1,227,435
May 30 34.03 33.66 33.70 33.91 1,454,287