The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.10 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 35.44 35.09 35.13 35.10 1,128,542
Aug 21 35.24 34.98 35.17 35.19 2,119,703
Aug 20 35.27 34.98 34.98 35.17 865,482
Aug 19 35.38 35.07 35.26 35.08 864,063
Aug 18 35.27 34.98 34.98 35.20 1,244,610
Aug 15 35.28 34.50 35.23 34.84 1,207,366
Aug 14 35.15 34.73 34.73 35.13 814,079
Aug 13 34.96 34.60 34.84 34.70 1,043,187
Aug 12 34.81 34.32 34.32 34.68 1,419,768
Aug 11 34.64 34.22 34.33 34.40 1,112,501
Aug 8 34.28 33.87 34.05 34.22 1,333,709
Aug 7 34.81 33.94 34.63 34.02 1,448,953
Aug 6 34.48 33.98 33.99 34.40 1,109,435
Aug 5 34.56 34.01 34.22 34.17 1,745,517
Aug 4 34.35 33.90 34.08 34.29 2,596,476
Aug 1 34.38 33.60 34.20 33.80 1,953,731
Jul 31 35.66 34.18 34.42 34.33 3,012,958
Jul 30 34.76 34.29 34.59 34.45 1,772,153
Jul 29 35.14 34.61 35.05 34.61 1,049,070
Jul 28 35.11 34.46 34.92 35.03 1,153,701
Jul 25 35.21 34.88 34.97 34.99 1,096,388
Jul 24 35.16 34.80 34.97 35.11 991,436
Jul 23 35.06 34.73 34.89 35.00 998,931
Jul 22 34.96 34.74 34.95 34.80 924,292
Jul 21 34.74 34.47 34.60 34.64 964,366
Jul 18 34.83 34.47 34.60 34.78 1,324,316
Jul 17 35.01 34.40 34.65 34.44 1,115,558
Jul 16 35.30 34.79 35.28 34.84 597,825
Jul 15 35.25 34.81 35.07 35.09 1,282,911
Jul 14 35.39 34.85 35.12 34.93 752,311
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.