The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Uni-Select Inc.

  • UNS
  • TSX
  • Merchandising and Lodging
  • Latest 27.94
  • Currency C$
  • Change 2.43
  • Percent Change 9.526 %
  • Volume 32,094
  • Thu Jul 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.94 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 29.38 26.01 26.18 27.94 32,094
Jul 30 26.86 25.01 26.86 25.51 48,715
Jul 29 26.36 26.10 26.26 26.10 17,565
Jul 28 26.67 26.25 26.43 26.26 2,770
Jul 25 26.38 26.20 26.33 26.30 8,643
Jul 24 26.51 26.16 26.51 26.30 7,009
Jul 23 26.75 26.48 26.75 26.48 6,801
Jul 22 26.87 26.48 26.87 26.48 5,914
Jul 21 26.77 26.61 26.74 26.68 10,334
Jul 18 26.60 25.48 26.12 26.58 9,296
Jul 17 26.74 26.11 26.74 26.15 13,857
Jul 16 26.43 26.31 26.43 26.35 6,498
Jul 15 26.54 26.07 26.50 26.31 19,627
Jul 14 26.53 26.15 26.15 26.49 5,669
Jul 11 27.60 26.21 27.53 26.41 13,329
Jul 10 27.81 27.20 27.80 27.49 14,507
Jul 9 28.10 27.75 28.10 27.90 17,588
Jul 8 28.09 27.95 27.99 28.09 2,221
Jul 7 28.22 27.86 27.86 28.00 2,897
Jul 4 27.97 27.83 27.96 27.87 1,591
Jul 3 28.32 27.92 27.99 28.04 12,577
Jul 2 28.02 27.71 27.99 27.98 20,696
Jun 30 28.02 27.79 27.99 27.80 16,218
Jun 27 28.00 27.70 27.70 27.86 23,440
Jun 26 28.25 27.53 28.15 27.55 29,821
Jun 25 28.60 28.05 28.40 28.15 5,907
Jun 24 28.64 28.37 28.50 28.58 43,646
Jun 23 29.30 28.23 29.30 28.64 8,011
Jun 20 29.64 28.48 29.02 29.64 111,354
Jun 19 29.30 28.97 29.30 29.00 6,435
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.