The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Uni-Select Inc.

  • UNS
  • TSX
  • Merchandising and Lodging
  • Latest 30.05
  • Currency C$
  • Change 0.03
  • Percent Change 0.10 %
  • Volume 2,670
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.05 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 30.15 30.00 30.14 30.05 2,670
Apr 16 30.19 30.00 30.19 30.02 2,478
Apr 15 30.10 30.00 30.07 30.00 1,100
Apr 14 30.18 29.64 29.66 30.17 20,332
Apr 11 30.20 30.00 30.20 30.00 32,652
Apr 10 30.49 30.10 30.26 30.10 3,311
Apr 9 30.26 30.26 30.26 30.26 1,046
Apr 8 30.49 30.11 30.11 30.49 5,535
Apr 7 30.37 29.96 30.01 30.09 35,469
Apr 4 30.48 29.92 30.48 30.00 18,069
Apr 3 30.60 30.11 30.11 30.45 14,477
Apr 2 30.28 29.83 29.85 30.24 11,944
Apr 1 29.95 29.66 29.90 29.82 85,031
Mar 31 29.95 29.70 29.70 29.90 63,467
Mar 28 29.84 29.60 29.75 29.60 1,576
Mar 27 29.89 29.44 29.89 29.52 65,160
Mar 26 29.82 29.44 29.44 29.68 3,840
Mar 25 29.72 29.34 29.34 29.50 5,471
Mar 24 29.71 29.31 29.48 29.45 5,730
Mar 21 29.94 29.50 29.70 29.50 8,392
Mar 20 29.74 29.50 29.51 29.55 3,352
Mar 19 29.70 29.60 29.64 29.65 6,887
Mar 18 29.65 29.45 29.49 29.50 16,260
Mar 17 29.52 29.08 29.08 29.39 8,934
Mar 14 29.24 28.80 29.16 29.00 3,564
Mar 13 29.50 29.08 29.09 29.30 11,579
Mar 12 29.07 28.71 28.77 29.00 5,638
Mar 11 29.28 28.75 29.28 28.80 13,880
Mar 10 29.45 28.93 29.00 29.38 16,625
Mar 7 29.00 28.76 28.76 28.99 2,737