The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Uni-Select Inc.

  • UNS
  • TSX
  • Merchandising and Lodging
  • Latest 28.08
  • Currency C$
  • Change 0.15
  • Percent Change 0.537 %
  • Volume 52,589
  • Tue Oct 21, 2014 03:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.08 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 28.14 27.94 27.95 28.08 52,589
Oct 20 27.95 27.90 27.95 27.93 5,476
Oct 17 27.95 27.84 27.90 27.95 20,838
Oct 16 27.55 27.19 27.24 27.55 8,708
Oct 15 27.38 27.16 27.21 27.38 11,241
Oct 14 28.08 27.20 27.67 27.20 542,770
Oct 10 28.03 27.73 27.73 28.00 2,861
Oct 9 28.09 28.00 28.01 28.00 5,387
Oct 8 28.12 27.78 27.78 28.01 12,804
Oct 7 28.53 28.00 28.53 28.00 20,578
Oct 6 28.83 28.59 28.83 28.59 856
Oct 3 28.57 28.36 28.44 28.57 1,322
Oct 2 28.21 28.00 28.03 28.21 19,603
Oct 1 28.40 28.02 28.23 28.02 3,573
Sep 30 28.48 28.27 28.48 28.34 1,265
Sep 29 28.28 28.00 28.06 28.00 3,287
Sep 26 28.26 28.00 28.00 28.25 5,011
Sep 25 28.65 28.00 28.65 28.00 9,388
Sep 24 28.68 28.25 28.62 28.68 18,526
Sep 23 28.62 28.36 28.41 28.62 2,615
Sep 22 28.95 28.43 28.51 28.63 6,931
Sep 19 29.00 28.29 28.29 28.56 96,137
Sep 18 28.53 28.28 28.50 28.30 16,495
Sep 17 28.50 27.90 27.90 28.50 13,093
Sep 16 28.21 27.72 28.10 27.72 11,755
Sep 15 29.00 27.99 28.89 28.39 22,271
Sep 12 29.02 28.85 29.02 28.89 1,461
Sep 11 29.20 28.80 29.00 28.80 12,285
Sep 10 29.35 28.90 29.10 29.06 9,420
Sep 9 29.38 28.67 28.69 29.01 36,916
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.