The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

United Online

  • UNTD
  • NASDAQ
  • Business Services
  • Latest 10.76
  • Currency US$
  • Change -0.25
  • Percent Change -2.271 %
  • Volume 50,125
  • Wed Oct 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.76 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 11.19 10.73 11.10 10.76 50,125
Oct 21 11.17 10.67 11.00 11.01 88,541
Oct 20 10.99 10.66 10.69 10.95 64,936
Oct 17 11.29 10.66 11.29 10.67 84,857
Oct 16 11.29 10.60 10.77 11.17 100,297
Oct 15 11.18 10.44 10.73 10.79 139,526
Oct 14 11.08 10.73 10.75 10.82 105,893
Oct 13 11.03 10.54 10.73 10.72 238,975
Oct 10 10.78 10.27 10.49 10.72 129,432
Oct 9 10.75 10.42 10.62 10.49 118,341
Oct 8 10.77 10.50 10.57 10.77 78,059
Oct 7 10.68 10.46 10.62 10.65 119,367
Oct 6 11.22 10.62 11.22 10.65 101,693
Oct 3 11.29 10.85 10.93 11.22 106,524
Oct 2 11.11 10.64 10.76 10.85 179,089
Oct 1 11.00 10.73 10.90 10.77 110,651
Sep 30 11.33 10.88 11.33 10.95 168,852
Sep 29 11.34 11.04 11.19 11.29 100,110
Sep 26 11.53 11.15 11.39 11.26 71,446
Sep 25 11.59 11.24 11.56 11.38 96,628
Sep 24 11.83 11.45 11.83 11.59 115,103
Sep 23 11.96 11.69 11.80 11.84 115,702
Sep 22 12.04 11.72 11.98 11.86 129,265
Sep 19 12.11 11.51 11.95 12.02 338,447
Sep 18 12.11 11.66 12.11 11.89 201,394
Sep 17 12.20 11.84 12.20 12.11 151,962
Sep 16 12.10 11.86 12.02 12.06 136,955
Sep 15 12.37 11.95 12.37 12.08 176,726
Sep 12 12.79 12.33 12.77 12.37 110,730
Sep 11 12.84 12.31 12.53 12.82 90,440
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.