The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ultra Petroleum

  • UPL
  • NYSE
  • Oil and Gas
  • Latest 27.15
  • Currency US$
  • Change -0.39
  • Percent Change -1.416 %
  • Volume 3,192,240
  • Thu Jul 10, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.15 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 27.53 26.73 27.53 27.15 3,192,240
Jul 9 27.66 27.02 27.54 27.54 2,083,326
Jul 8 27.60 26.69 27.37 27.56 4,208,339
Jul 7 29.22 27.31 29.22 27.50 4,800,906
Jul 3 29.74 29.34 29.63 29.38 841,665
Jul 2 29.72 29.22 29.52 29.49 2,102,040
Jul 1 29.77 29.08 29.55 29.45 2,268,997
Jun 30 29.74 29.25 29.31 29.69 1,701,646
Jun 27 29.29 28.76 29.09 29.23 3,792,644
Jun 26 29.48 28.82 29.46 29.19 2,633,197
Jun 25 29.60 29.01 29.38 29.37 1,489,215
Jun 24 29.81 29.15 29.77 29.24 2,835,082
Jun 23 30.18 29.64 29.77 29.81 2,400,513
Jun 20 30.00 29.23 29.66 29.84 2,585,876
Jun 19 29.76 29.25 29.55 29.56 1,648,451
Jun 18 29.62 29.12 29.35 29.60 1,775,080
Jun 17 29.38 28.75 28.83 29.19 1,753,545
Jun 16 29.25 28.79 29.08 29.00 2,027,479
Jun 13 29.19 28.46 29.00 29.03 3,484,683
Jun 12 28.80 27.56 27.63 28.64 3,397,939
Jun 11 27.89 27.36 27.59 27.51 2,145,660
Jun 10 27.69 27.36 27.58 27.52 2,544,956
Jun 9 28.02 27.65 27.75 27.69 1,196,722
Jun 6 28.03 27.65 27.92 27.70 1,893,395
Jun 5 27.95 27.48 27.84 27.88 1,940,123
Jun 4 28.19 27.43 27.43 27.79 2,263,637
Jun 3 27.61 26.92 26.99 27.51 2,374,874
Jun 2 27.52 26.92 27.03 26.99 1,946,810
May 30 27.22 26.72 27.07 27.02 1,664,047
May 29 27.44 26.72 27.21 27.22 2,166,858