The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

United Parcel Service

  • UPS
  • NYSE
  • Transportation and Environmental Services
  • Latest 102.53
  • Currency US$
  • Change 0.44
  • Percent Change 0.431 %
  • Volume 1,559,146
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 102.53 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 102.90 102.05 102.11 102.53 1,559,146
Jul 10 102.45 101.94 102.16 102.09 1,597,332
Jul 9 103.32 102.52 103.28 102.98 1,188,884
Jul 8 103.12 102.07 103.12 102.90 2,299,288
Jul 7 103.95 102.95 103.94 103.24 1,700,233
Jul 3 103.96 103.55 103.72 103.88 1,269,223
Jul 2 103.56 102.70 102.70 103.55 2,175,055
Jul 1 103.50 102.65 103.40 102.85 1,496,707
Jun 30 102.88 102.13 102.56 102.66 2,069,400
Jun 27 102.90 102.30 102.56 102.71 2,370,226
Jun 26 102.75 101.63 102.29 102.64 1,557,938
Jun 25 102.57 101.51 101.68 102.41 1,575,533
Jun 24 102.79 101.71 102.12 101.73 1,684,987
Jun 23 102.88 101.64 102.73 102.46 1,768,324
Jun 20 102.83 102.34 102.42 102.50 3,193,906
Jun 19 102.97 102.14 102.71 102.37 2,159,310
Jun 18 102.98 101.70 102.62 102.79 4,463,095
Jun 17 101.70 100.52 101.01 101.61 2,057,804
Jun 16 101.32 100.53 100.90 101.18 1,922,078
Jun 13 101.51 100.80 100.99 101.03 1,942,267
Jun 12 102.53 100.84 102.44 100.89 3,116,806
Jun 11 103.03 102.30 102.58 102.50 2,105,956
Jun 10 103.35 102.60 103.15 102.91 2,578,106
Jun 9 104.03 103.34 103.40 103.49 3,198,982
Jun 6 103.85 103.43 103.74 103.59 2,104,003
Jun 5 103.64 102.97 103.33 103.62 2,514,938
Jun 4 103.50 102.60 103.39 102.97 2,822,078
Jun 3 104.16 103.07 103.91 103.43 2,319,194
Jun 2 104.30 103.60 104.13 104.08 2,914,114
May 30 104.15 103.72 104.00 103.88 2,627,682