The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Global X Uranium E.T.F.

  • URA
  • NYSE
  • Financial Services
  • Latest 15.15
  • Currency US$
  • Change 0.20
  • Percent Change 1.338 %
  • Volume 258,035
  • Fri Aug 29, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.15 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 15.15 14.93 15.04 15.15 258,035
Aug 28 15.00 14.87 14.92 14.95 251,597
Aug 27 15.15 14.89 15.08 14.94 185,513
Aug 26 15.06 14.93 14.93 15.01 112,903
Aug 25 15.12 14.89 14.92 14.98 77,014
Aug 22 14.99 14.74 14.85 14.93 114,064
Aug 21 15.12 14.71 15.12 14.82 303,488
Aug 20 15.14 14.95 15.04 15.03 179,111
Aug 19 15.33 15.10 15.28 15.13 228,250
Aug 18 15.28 15.05 15.15 15.21 322,467
Aug 15 15.29 15.01 15.29 15.08 211,206
Aug 14 15.23 14.95 15.01 15.22 488,862
Aug 13 15.00 14.73 14.78 14.96 244,895
Aug 12 14.75 14.68 14.70 14.71 73,987
Aug 11 14.75 14.62 14.70 14.66 187,262
Aug 8 14.64 14.33 14.45 14.61 126,725
Aug 7 14.65 14.35 14.65 14.42 198,657
Aug 6 14.62 14.44 14.47 14.62 150,129
Aug 5 14.65 14.45 14.65 14.51 274,602
Aug 4 14.75 14.59 14.66 14.66 231,382
Aug 1 15.00 14.52 14.76 14.55 288,129
Jul 31 15.20 14.77 15.20 14.84 616,295
Jul 30 15.57 15.28 15.49 15.30 138,800
Jul 29 15.62 15.43 15.50 15.48 196,998
Jul 28 15.56 15.32 15.36 15.55 404,948
Jul 25 15.34 15.11 15.26 15.34 532,773
Jul 24 15.39 15.16 15.37 15.24 222,319
Jul 23 15.68 15.42 15.54 15.46 198,889
Jul 22 15.76 15.38 15.55 15.48 513,124
Jul 21 15.40 14.77 14.92 15.37 656,813
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.