The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ur-Energy

  • URE
  • TSX
  • Mining
  • Latest 1.22
  • Currency C$
  • Change 0.01
  • Percent Change 0.826 %
  • Volume 76,560
  • Fri Jul 11, 2014 03:39 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.22 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 1.23 1.21 1.21 1.22 76,560
Jul 10 1.21 1.18 1.21 1.21 57,205
Jul 9 1.27 1.20 1.25 1.21 158,799
Jul 8 1.34 1.25 1.34 1.26 173,973
Jul 7 1.37 1.28 1.31 1.28 91,746
Jul 4 1.36 1.28 1.28 1.34 18,400
Jul 3 1.40 1.30 1.39 1.30 126,906
Jul 2 1.46 1.25 1.25 1.36 878,379
Jun 30 1.22 1.15 1.15 1.21 276,989
Jun 27 1.14 1.09 1.12 1.14 186,930
Jun 26 1.15 1.12 1.15 1.13 93,061
Jun 25 1.19 1.15 1.17 1.15 201,374
Jun 24 1.22 1.19 1.21 1.19 158,915
Jun 23 1.25 1.20 1.20 1.20 196,892
Jun 20 1.23 1.20 1.20 1.21 73,350
Jun 19 1.22 1.18 1.22 1.21 145,188
Jun 18 1.24 1.20 1.20 1.24 63,998
Jun 17 1.25 1.22 1.25 1.22 151,300
Jun 16 1.26 1.22 1.26 1.23 244,661
Jun 13 1.28 1.24 1.26 1.26 176,884
Jun 12 1.26 1.20 1.20 1.24 186,900
Jun 11 1.23 1.21 1.22 1.23 52,349
Jun 10 1.25 1.22 1.24 1.23 123,700
Jun 9 1.27 1.22 1.22 1.26 114,084
Jun 6 1.24 1.21 1.22 1.23 109,197
Jun 5 1.30 1.21 1.29 1.22 110,650
Jun 4 1.31 1.25 1.26 1.27 77,995
Jun 3 1.35 1.26 1.32 1.26 199,904
Jun 2 1.36 1.30 1.34 1.31 118,271
May 30 1.40 1.29 1.36 1.35 171,195