The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

United Rentals

  • URI
  • NYSE
  • Financial Services
  • Latest 107.39
  • Currency US$
  • Change -0.30
  • Percent Change -0.279 %
  • Volume 704,863
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 107.39 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 107.85 106.16 107.34 107.39 704,863
Jul 10 108.54 105.25 106.43 107.69 1,022,896
Jul 9 108.39 106.60 106.63 108.35 999,484
Jul 8 106.90 104.85 106.39 106.28 1,237,547
Jul 7 108.50 106.15 108.25 106.36 993,706
Jul 3 109.18 107.95 108.45 108.96 488,985
Jul 2 108.38 106.75 106.75 107.50 702,324
Jul 1 107.47 104.99 105.44 107.21 1,325,933
Jun 30 105.21 104.14 104.98 104.73 1,223,683
Jun 27 105.68 104.12 105.01 104.89 959,478
Jun 26 105.78 103.93 105.58 105.28 689,720
Jun 25 105.65 103.11 103.79 105.58 985,262
Jun 24 106.60 103.64 105.37 103.71 1,239,623
Jun 23 106.42 104.85 106.00 105.37 1,087,604
Jun 20 105.34 103.64 104.29 105.25 3,206,883
Jun 19 104.85 103.39 104.85 104.23 968,904
Jun 18 104.86 102.50 103.13 104.77 1,436,068
Jun 17 103.81 101.80 103.20 102.75 2,201,739
Jun 16 105.59 103.88 104.69 105.16 1,528,329
Jun 13 105.93 104.17 105.14 105.39 994,141
Jun 12 107.00 104.36 106.55 105.01 1,415,015
Jun 11 107.45 104.80 105.99 107.05 1,245,037
Jun 10 107.50 105.33 107.00 107.17 1,058,327
Jun 9 108.46 105.53 105.53 107.74 1,691,524
Jun 6 106.56 105.12 105.77 105.97 1,731,447
Jun 5 106.73 103.00 103.04 105.95 1,971,762
Jun 4 102.44 100.66 101.00 102.21 1,471,752
Jun 3 102.00 100.15 100.53 100.99 960,014
Jun 2 101.73 99.19 100.77 101.50 1,249,095
May 30 101.86 100.31 101.63 101.05 4,078,337