The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

United Rentals

  • URI
  • NYSE
  • Financial Services
  • Latest 112.69
  • Currency US$
  • Change 0.06
  • Percent Change 0.053 %
  • Volume 750,725
  • Fri Jul 25, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.69 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 113.18 112.11 112.34 112.69 750,725
Jul 24 113.84 112.33 113.07 112.63 830,687
Jul 23 114.00 112.56 113.94 112.77 815,439
Jul 22 113.96 112.02 112.10 113.33 917,308
Jul 21 112.25 111.06 111.08 111.78 1,040,162
Jul 18 112.15 110.10 110.51 112.04 1,554,038
Jul 17 114.95 109.00 111.94 110.06 3,234,778
Jul 16 108.86 107.30 108.60 108.23 1,780,412
Jul 15 110.00 107.28 109.51 107.66 1,495,039
Jul 14 109.60 108.02 108.45 109.50 1,154,759
Jul 11 107.85 106.16 107.34 107.39 704,863
Jul 10 108.54 105.25 106.43 107.69 1,022,896
Jul 9 108.39 106.60 106.63 108.35 999,484
Jul 8 106.90 104.85 106.39 106.28 1,237,547
Jul 7 108.50 106.15 108.25 106.36 993,706
Jul 3 109.18 107.95 108.45 108.96 488,985
Jul 2 108.38 106.75 106.75 107.50 702,324
Jul 1 107.47 104.99 105.44 107.21 1,325,933
Jun 30 105.21 104.14 104.98 104.73 1,223,683
Jun 27 105.68 104.12 105.01 104.89 959,478
Jun 26 105.78 103.93 105.58 105.28 689,720
Jun 25 105.65 103.11 103.79 105.58 985,262
Jun 24 106.60 103.64 105.37 103.71 1,239,623
Jun 23 106.42 104.85 106.00 105.37 1,087,604
Jun 20 105.34 103.64 104.29 105.25 3,206,883
Jun 19 104.85 103.39 104.85 104.23 968,904
Jun 18 104.86 102.50 103.13 104.77 1,436,068
Jun 17 103.81 101.80 103.20 102.75 2,201,739
Jun 16 105.59 103.88 104.69 105.16 1,528,329
Jun 13 105.93 104.17 105.14 105.39 994,141
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.