The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.85 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 60.05 59.58 59.95 59.85 232,780
Aug 20 60.41 59.87 60.08 59.91 363,483
Aug 19 60.41 59.94 59.98 60.04 485,398
Aug 18 59.98 59.46 59.69 59.96 417,741
Aug 15 59.64 59.16 59.43 59.42 601,234
Aug 14 59.36 58.69 58.78 59.16 483,579
Aug 13 59.23 58.34 59.01 59.16 1,229,473
Aug 12 58.98 58.21 58.29 58.29 1,207,238
Aug 11 58.54 57.98 58.07 58.33 516,552
Aug 8 57.90 57.44 57.54 57.87 685,445
Aug 7 58.15 57.49 58.14 57.51 706,469
Aug 6 58.05 57.26 57.41 57.84 513,042
Aug 5 58.50 57.24 57.38 57.80 1,888,879
Aug 4 57.76 57.30 57.35 57.56 2,168,257
Aug 1 57.57 57.15 57.21 57.34 2,137,621
Jul 31 57.68 57.20 57.43 57.27 2,302,589
Jul 30 58.13 57.74 58.13 57.75 1,672,599
Jul 29 58.34 57.92 58.32 57.94 1,240,304
Jul 28 58.41 57.91 58.18 58.07 1,187,811
Jul 25 58.70 57.76 57.99 58.33 1,919,239
Jul 24 58.28 57.99 58.12 58.16 2,063,464
Jul 23 58.50 58.00 58.41 58.28 2,501,661
Jul 22 59.01 58.44 58.82 58.55 1,357,588
Jul 21 58.92 58.52 58.90 58.72 1,104,409
Jul 18 59.08 58.14 58.36 58.85 2,756,176
Jul 17 58.76 58.22 58.38 58.40 1,804,964
Jul 16 59.11 58.37 58.51 58.56 2,867,885
Jul 15 59.71 58.28 58.40 58.56 5,387,573
Jul 14 58.53 55.80 56.06 58.40 17,084,588
Jul 11 56.70 50.47 50.92 52.02 3,615,040
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.