The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Uranerz Energy

  • URZ
  • TSX
  • Mining
  • Latest 1.29
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 9,300
  • Fri Aug 29, 2014 02:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.29 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 1.29 1.26 1.29 1.29 9,300
Aug 28 1.29 1.27 1.27 1.29 31,900
Aug 27 1.27 1.24 1.27 1.24 10,700
Aug 26 1.31 1.28 1.30 1.28 15,650
Aug 25 1.29 1.26 1.26 1.29 5,100
Aug 22 1.29 1.26 1.27 1.29 7,850
Aug 21 1.29 1.26 1.29 1.27 6,185
Aug 20 1.32 1.30 1.30 1.32 5,915
Aug 19 1.32 1.29 1.29 1.32 20,230
Aug 18 1.30 1.22 1.30 1.26 26,200
Aug 15 1.26 1.24 1.25 1.26 1,550
Aug 14 1.26 1.17 1.18 1.25 20,140
Aug 13 1.18 1.17 1.17 1.18 35,340
Aug 12 1.20 1.16 1.17 1.17 15,150
Aug 11 1.21 1.20 1.20 1.20 15,000
Aug 8 1.23 1.21 1.22 1.23 5,350
Aug 7 1.23 1.22 1.22 1.23 10,500
Aug 6 1.23 1.18 1.20 1.23 14,040
Aug 5 1.25 1.22 1.24 1.22 6,500
Aug 1 1.30 1.25 1.28 1.27 20,500
Jul 31 1.28 1.22 1.26 1.27 51,983
Jul 30 1.30 1.28 1.28 1.29 2,400
Jul 29 1.31 1.28 1.29 1.30 14,550
Jul 28 1.32 1.28 1.29 1.28 20,999
Jul 25 1.32 1.28 1.32 1.32 16,810
Jul 24 1.32 1.27 1.29 1.29 16,475
Jul 23 1.33 1.29 1.32 1.30 59,800
Jul 22 1.34 1.27 1.27 1.33 72,550
Jul 21 1.34 1.30 1.31 1.30 52,850
Jul 18 1.33 1.30 1.32 1.31 197,850
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.