The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Uranerz Energy

  • URZ
  • TSX
  • Mining
  • Latest 1.78
  • Currency C$
  • Change 0.07
  • Percent Change 4.094 %
  • Volume 65,130
  • Thu Apr 17, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.78 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1.82 1.74 1.74 1.78 65,130
Apr 16 1.80 1.63 1.63 1.71 25,916
Apr 15 1.78 1.65 1.77 1.70 152,701
Apr 14 1.85 1.78 1.85 1.78 10,075
Apr 11 1.82 1.76 1.82 1.76 23,800
Apr 10 1.84 1.83 1.83 1.84 390
Apr 9 1.85 1.80 1.83 1.82 11,825
Apr 8 1.83 1.74 1.77 1.83 18,050
Apr 7 1.83 1.76 1.83 1.77 25,357
Apr 4 1.95 1.80 1.91 1.80 33,300
Apr 3 1.92 1.84 1.84 1.92 20,100
Apr 2 1.95 1.89 1.95 1.91 19,392
Apr 1 1.98 1.88 1.90 1.97 76,780
Mar 31 1.92 1.77 1.82 1.92 18,291
Mar 28 1.85 1.80 1.85 1.80 17,070
Mar 27 1.78 1.73 1.78 1.77 55,824
Mar 26 1.92 1.76 1.89 1.76 155,070
Mar 25 1.87 1.83 1.83 1.86 49,095
Mar 24 2.00 1.78 1.98 1.83 167,660
Mar 21 2.03 1.95 2.02 1.95 22,950
Mar 20 2.03 1.95 1.99 2.03 25,898
Mar 19 2.06 1.92 1.92 2.01 42,391
Mar 18 1.92 1.86 1.86 1.92 4,650
Mar 17 1.89 1.85 1.89 1.87 32,429
Mar 14 1.94 1.86 1.94 1.88 70,152
Mar 13 2.03 1.93 1.95 1.94 53,340
Mar 12 1.96 1.87 1.87 1.95 37,500
Mar 11 2.03 1.89 2.03 1.89 87,294
Mar 10 2.14 2.03 2.14 2.03 24,552
Mar 7 2.10 1.98 1.98 2.10 108,753