The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Uranerz Energy

  • URZ
  • TSX
  • Mining
  • Latest 1.30
  • Currency C$
  • Change 0.02
  • Percent Change 1.562 %
  • Volume 14,550
  • Tue Jul 29, 2014 02:40 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.30 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 1.31 1.28 1.29 1.30 14,550
Jul 28 1.32 1.28 1.29 1.28 20,999
Jul 25 1.32 1.28 1.32 1.32 16,810
Jul 24 1.32 1.27 1.29 1.29 16,475
Jul 23 1.33 1.29 1.32 1.30 59,800
Jul 22 1.34 1.27 1.27 1.33 72,550
Jul 21 1.34 1.30 1.31 1.30 52,850
Jul 18 1.33 1.30 1.32 1.31 197,850
Jul 17 1.34 1.28 1.30 1.34 291,126
Jul 16 1.54 1.49 1.49 1.53 42,715
Jul 15 1.57 1.49 1.57 1.49 59,480
Jul 14 1.54 1.49 1.51 1.52 53,233
Jul 11 1.57 1.45 1.57 1.46 24,225
Jul 10 1.52 1.50 1.51 1.50 43,100
Jul 9 1.54 1.53 1.53 1.53 14,200
Jul 8 1.58 1.55 1.55 1.55 29,000
Jul 7 1.65 1.54 1.63 1.61 24,325
Jul 4 1.64 1.61 1.61 1.62 2,800
Jul 3 1.66 1.58 1.63 1.64 14,165
Jul 2 1.69 1.58 1.61 1.58 51,050
Jun 30 1.61 1.50 1.54 1.58 11,600
Jun 27 1.53 1.51 1.53 1.51 23,034
Jun 26 1.56 1.56 1.56 1.56 200
Jun 25 1.55 1.53 1.54 1.55 22,994
Jun 24 1.58 1.53 1.58 1.54 17,800
Jun 23 1.61 1.54 1.61 1.58 11,900
Jun 20 1.62 1.51 1.62 1.59 43,050
Jun 19 1.66 1.63 1.66 1.63 18,800
Jun 18 1.70 1.62 1.70 1.68 19,259
Jun 17 1.63 1.60 1.62 1.63 6,260
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.