The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

U.S. Silver Corp.

  • USA
  • TSX
  • Precious Metals
  • Latest 0.55
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 28,791
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.55 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.56 0.54 0.56 0.55 28,791
Jul 10 0.56 0.52 0.53 0.55 99,050
Jul 9 0.54 0.52 0.53 0.53 90,324
Jul 8 0.53 0.51 0.51 0.51 24,645
Jul 7 0.53 0.50 0.50 0.52 35,665
Jul 4 0.54 0.50 0.53 0.50 59,880
Jul 3 0.53 0.50 0.52 0.53 69,610
Jul 2 0.54 0.51 0.52 0.54 65,873
Jun 30 0.54 0.50 0.52 0.54 84,343
Jun 27 0.57 0.54 0.57 0.55 32,835
Jun 26 0.55 0.53 0.54 0.55 67,780
Jun 25 0.57 0.51 0.56 0.54 53,090
Jun 24 0.60 0.57 0.58 0.57 40,185
Jun 23 0.60 0.58 0.60 0.59 77,590
Jun 20 0.60 0.55 0.56 0.58 430,476
Jun 19 0.57 0.49 0.50 0.57 229,448
Jun 18 0.49 0.47 0.49 0.49 28,170
Jun 17 0.49 0.48 0.49 0.49 8,537
Jun 16 0.50 0.48 0.50 0.49 66,020
Jun 13 0.48 0.47 0.47 0.48 45,470
Jun 12 0.46 0.44 0.44 0.46 39,683
Jun 11 0.45 0.44 0.44 0.44 43,500
Jun 10 0.44 0.42 0.42 0.44 11,637
Jun 9 0.43 0.42 0.42 0.42 8,072
Jun 6 0.46 0.43 0.46 0.44 48,201
Jun 5 0.44 0.44 0.44 0.44 6,946
Jun 4 0.42 0.41 0.42 0.42 52,534
Jun 3 0.44 0.42 0.44 0.44 31,705
Jun 2 0.44 0.42 0.42 0.44 3,292
May 30 0.45 0.42 0.44 0.44 63,322