The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

U.S. Silver Corp.

  • USA
  • TSX
  • Precious Metals
  • Latest 0.37
  • Currency C$
  • Change 0.01
  • Percent Change 2.778 %
  • Volume 16,605
  • Thu Oct 23, 2014 03:36 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.37 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 0.38 0.37 0.38 0.37 16,605
Oct 22 0.38 0.36 0.37 0.36 8,127
Oct 21 0.40 0.37 0.37 0.40 9,767
Oct 20 0.40 0.38 0.38 0.38 12,716
Oct 17 0.41 0.37 0.41 0.37 23,228
Oct 16 0.40 0.40 0.40 0.40 25,080
Oct 15 0.40 0.36 0.37 0.39 92,111
Oct 14 0.36 0.35 0.35 0.35 96,691
Oct 10 0.37 0.34 0.34 0.34 75,066
Oct 9 0.37 0.36 0.37 0.36 74,351
Oct 8 0.38 0.34 0.38 0.37 108,860
Oct 7 0.38 0.36 0.38 0.37 20,290
Oct 6 0.38 0.38 0.38 0.38 23,291
Oct 3 0.40 0.37 0.40 0.37 12,504
Oct 2 0.39 0.37 0.37 0.39 74,047
Oct 1 0.39 0.38 0.39 0.38 35,135
Sep 30 0.40 0.37 0.40 0.37 64,980
Sep 29 0.40 0.37 0.37 0.40 84,329
Sep 26 0.38 0.36 0.37 0.38 18,460
Sep 25 0.38 0.36 0.37 0.38 61,354
Sep 24 0.40 0.36 0.40 0.38 115,106
Sep 23 0.44 0.39 0.44 0.39 53,561
Sep 22 0.44 0.40 0.44 0.41 192,516
Sep 19 0.48 0.44 0.47 0.44 139,070
Sep 18 0.48 0.46 0.47 0.48 23,719
Sep 17 0.50 0.47 0.50 0.48 15,830
Sep 16 0.50 0.49 0.49 0.50 6,000
Sep 15 0.50 0.47 0.48 0.47 71,926
Sep 12 0.49 0.48 0.48 0.48 45,589
Sep 11 0.50 0.48 0.48 0.48 23,011
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.