The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

U.S. Dollar/Japanese Yen

  • USD/JPY
  • Index
  • Latest 108.72
  • Change 0.39
  • Percent Change 0.36 %
  • Volume 0
  • Thu Sep 18, 2014 04:21 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 108.72 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 108.82 108.58 108.77 108.72 --
Sep 17 108.38 107.21 107.31 108.33 --
Sep 16 107.21 106.80 107.07 107.12 --
Sep 15 107.26 107.00 107.24 107.19 --
Sep 12 107.38 107.12 107.26 107.33 --
Sep 11 107.19 106.68 107.04 107.06 --
Sep 10 106.87 106.56 106.65 106.83 --
Sep 9 106.46 106.03 106.18 106.21 --
Sep 8 106.08 105.28 105.28 106.07 --
Sep 5 105.08 104.67 105.19 105.08 --
Sep 4 105.35 104.88 105.06 105.29 --
Sep 3 105.01 104.73 105.01 104.82 --
Sep 2 105.19 104.91 104.90 105.08 --
Aug 29 104.10 103.80 103.97 104.07 --
Aug 28 103.81 103.64 103.67 103.72 --
Aug 27 103.99 103.79 103.88 103.85 --
Aug 26 104.17 103.84 103.93 104.06 --
Aug 25 104.06 103.91 103.95 104.03 --
Aug 22 104.19 103.63 103.75 103.91 --
Aug 21 103.87 103.59 103.83 103.83 --
Aug 20 103.84 103.24 103.30 103.74 --
Aug 19 102.93 102.69 102.66 102.91 --
Aug 18 102.59 102.52 102.48 102.57 --
Aug 15 102.70 102.14 102.57 102.35 --
Aug 14 102.52 102.31 102.43 102.46 --
Aug 13 102.53 102.23 102.43 102.42 --
Aug 12 102.26 102.08 102.26 102.26 --
Aug 11 102.21 102.06 102.13 102.19 --
Aug 8 102.07 101.70 101.91 102.03 --
Aug 7 102.37 101.99 102.23 102.08 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.