The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

U.S. Housing Recovery Fund

  • USH.UN
  • TSX
  • Latest 10.56
  • Currency C$
  • Change 0.03
  • Percent Change 0.285 %
  • Volume 4,600
  • Fri May 24, 2013 3:38 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.56 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 10.56 10.40 10.40 10.56 4,600
May 23 10.53 10.40 10.42 10.53 3,400
May 22 10.74 10.54 10.74 10.54 4,000
May 21 10.62 10.47 10.47 10.62 13,100
May 17 10.93 10.60 10.62 10.65 4,650
May 16 10.60 10.44 10.60 10.44 12,300
May 15 10.70 10.61 10.61 10.61 11,050
May 14 10.63 10.58 10.59 10.61 15,540
May 13 10.56 10.52 10.52 10.56 3,500
May 10 10.58 10.54 10.55 10.58 7,444
May 9 10.50 10.30 10.49 10.30 8,984
May 8 10.40 10.30 10.40 10.30 4,500
May 7 10.37 10.35 10.36 10.37 5,300
May 6 10.34 10.34 10.34 10.34 --
May 3 10.51 10.34 10.44 10.34 5,100
May 2 10.30 10.20 10.22 10.25 3,450
May 1 10.25 10.12 10.25 10.12 3,000
Apr 30 10.33 10.33 10.33 10.33 --
Apr 29 10.33 10.33 10.33 10.33 --
Apr 26 10.33 10.33 10.33 10.33 --
Apr 25 10.42 10.03 10.03 10.33 4,150
Apr 24 10.43 10.25 10.43 10.25 10,900
Apr 23 10.31 10.25 10.30 10.25 9,000
Apr 22 10.23 10.02 10.19 10.18 6,757
Apr 19 10.20 10.08 10.08 10.19 1,400
Apr 18 10.13 10.10 10.13 10.10 200
Apr 17 10.30 10.00 10.00 10.30 5,600
Apr 16 10.04 10.00 10.04 10.00 6,100
Apr 15 10.10 10.00 10.10 10.00 7,300
Apr 12 10.26 10.25 10.25 10.26 2,000