The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

U.S. Housing Recovery Fund

  • USH.UN
  • TSX
  • Financial Services
  • Latest 9.00
  • Currency C$
  • Change 0.14
  • Percent Change 1.58 %
  • Volume 2,000
  • Fri Aug 29, 2014 03:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.00 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 9.00 8.99 8.99 9.00 2,000
Aug 28 8.87 8.86 8.87 8.86 4,000
Aug 27 9.05 8.94 9.04 8.95 820
Aug 26 9.00 8.99 9.00 9.00 1,700
Aug 25 9.01 9.00 9.01 9.00 2,000
Aug 22 9.00 8.99 8.99 9.00 1,300
Aug 21 9.00 8.96 8.97 9.00 11,600
Aug 20 9.00 9.00 9.00 9.00 --
Aug 19 9.00 8.86 8.86 9.00 4,794
Aug 18 8.86 8.80 8.80 8.86 5,870
Aug 15 8.70 8.70 8.70 8.70 3,000
Aug 14 8.66 8.66 8.66 8.66 359
Aug 13 8.65 8.65 8.65 8.65 --
Aug 12 8.68 8.65 8.65 8.65 5,000
Aug 11 8.65 8.65 8.65 8.65 2,600
Aug 8 8.64 8.53 8.64 8.61 8,061
Aug 7 8.50 8.46 8.49 8.47 6,800
Aug 6 8.60 8.42 8.60 8.50 4,750
Aug 5 8.51 8.50 8.51 8.50 600
Aug 1 8.52 8.50 8.52 8.50 1,850
Jul 31 8.65 8.65 8.65 8.65 200
Jul 30 8.86 8.65 8.86 8.65 5,000
Jul 29 8.88 8.86 8.87 8.86 3,300
Jul 28 8.90 8.90 8.90 8.90 2,700
Jul 25 8.95 8.89 8.95 8.95 9,470
Jul 24 8.95 8.92 8.94 8.95 5,600
Jul 23 8.95 8.93 8.95 8.93 5,300
Jul 22 8.95 8.94 8.95 8.95 2,178
Jul 21 8.93 8.93 8.93 8.93 2,300
Jul 18 9.01 8.93 9.01 8.93 7,350
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.