The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

USANA Health Sciences

  • USNA
  • NYSE
  • Consumer Products
  • Latest 67.33
  • Currency US$
  • Change -1.18
  • Percent Change -1.722 %
  • Volume 141,421
  • Fri May 24, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.33 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 68.16 66.22 68.00 67.33 141,421
May 23 68.80 66.51 67.66 68.51 179,711
May 22 68.87 67.51 67.85 68.14 342,293
May 21 68.93 67.45 68.26 67.95 258,813
May 20 68.39 65.09 65.27 68.03 143,002
May 17 65.89 64.20 64.20 65.46 56,083
May 16 64.90 63.62 64.30 64.16 110,513
May 15 65.00 60.01 60.01 64.38 186,881
May 14 60.74 58.19 58.41 60.62 136,620
May 13 58.90 56.74 57.00 58.19 75,005
May 10 57.63 55.84 56.49 57.31 51,651
May 9 56.54 55.51 56.06 56.21 141,837
May 8 57.21 55.81 56.97 56.15 70,431
May 7 57.89 56.91 57.13 56.99 73,923
May 6 57.19 56.33 56.91 56.71 75,302
May 3 57.10 56.44 56.49 56.73 63,891
May 2 56.49 54.83 55.00 55.91 68,534
May 1 56.79 54.67 56.27 54.93 74,185
Apr 30 57.05 56.18 57.00 56.42 69,325
Apr 29 57.87 55.67 55.67 56.73 141,975
Apr 26 56.69 53.65 53.79 55.88 126,142
Apr 25 54.80 52.50 53.00 53.72 132,388
Apr 24 55.57 49.64 49.69 53.47 223,331
Apr 23 52.79 49.46 49.50 50.30 373,518
Apr 22 49.46 48.11 48.27 49.46 57,442
Apr 19 48.77 47.80 48.57 48.62 77,247
Apr 18 48.78 47.34 47.64 48.41 101,149
Apr 17 47.83 46.56 47.02 47.64 68,517
Apr 16 47.30 46.04 46.49 47.10 75,400
Apr 15 47.72 45.88 47.65 46.05 65,821