The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

USEC Inc.

  • USU
  • NYSE
  • Mining
  • Latest 6.15
  • Currency US$
  • Change -0.05
  • Percent Change -0.806 %
  • Volume 3,022,751
  • Tue Jul 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.15 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 6.68 5.97 6.40 6.15 3,022,751
Jul 21 6.71 5.91 6.16 6.20 1,996,319
Jul 18 7.05 5.72 5.77 6.15 6,588,508
Jul 17 7.20 4.95 4.97 6.03 9,261,986
Jul 16 5.48 4.76 4.98 4.94 1,529,857
Jul 15 5.35 4.70 5.17 4.76 846,317
Jul 14 5.85 5.11 5.54 5.24 1,795,961
Jul 11 5.89 5.07 5.48 5.49 1,235,522
Jul 10 6.16 5.19 5.19 5.43 1,503,834
Jul 9 7.20 5.59 6.90 5.60 2,332,192
Jul 8 8.20 5.46 5.67 6.31 9,481,351
Jul 7 6.82 5.61 6.64 6.04 3,197,384
Jul 3 10.30 7.33 10.18 7.33 6,406,236
Jul 2 12.35 8.22 8.55 11.04 26,756,483
Jul 1 8.92 3.00 3.05 7.39 11,674,836
Jun 30 3.11 2.71 2.75 3.03 111,367
Jun 27 2.83 2.63 2.63 2.76 85,589
Jun 26 2.71 2.63 2.71 2.66 62,052
Jun 25 2.90 2.63 2.75 2.70 190,753
Jun 24 3.05 2.90 2.95 2.92 61,073
Jun 23 3.08 3.00 3.01 3.00 69,082
Jun 20 3.41 3.01 3.35 3.01 494,932
Jun 19 3.55 3.26 3.33 3.32 181,706
Jun 18 3.36 3.26 3.30 3.34 59,351
Jun 17 3.30 3.25 3.25 3.28 34,000
Jun 16 3.32 3.21 3.21 3.24 23,467
Jun 13 3.27 3.21 3.21 3.24 24,036
Jun 12 3.33 3.20 3.30 3.21 53,927
Jun 11 3.37 3.24 3.26 3.28 57,092
Jun 10 3.44 3.25 3.44 3.33 76,299