The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

United Technologies

  • UTX
  • NYSE
  • Management and Diversified
  • Latest 114.13
  • Currency US$
  • Change 0.62
  • Percent Change 0.546 %
  • Volume 3,697,642
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 114.13 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 114.55 113.54 113.80 114.13 3,697,642
Jul 10 113.92 112.44 112.79 113.51 3,654,818
Jul 9 114.50 113.38 114.35 113.84 3,358,370
Jul 8 115.10 113.95 114.75 114.07 2,862,034
Jul 7 115.80 114.71 115.61 115.10 3,785,466
Jul 3 116.00 115.39 115.52 115.53 1,746,017
Jul 2 115.98 114.70 115.98 115.14 3,821,628
Jul 1 116.47 115.50 115.97 115.93 3,245,267
Jun 30 116.39 115.20 116.39 115.45 3,384,312
Jun 27 116.58 115.48 115.73 116.58 9,124,025
Jun 26 116.22 115.06 116.06 115.75 2,914,236
Jun 25 116.34 115.36 115.64 116.12 2,467,336
Jun 24 116.99 115.65 116.69 115.68 2,770,329
Jun 23 117.93 116.71 117.78 117.13 2,100,981
Jun 20 118.28 117.44 118.11 117.99 5,249,698
Jun 19 117.74 116.66 117.47 117.58 2,256,978
Jun 18 117.47 115.93 117.09 117.23 2,896,281
Jun 17 117.36 116.20 116.37 117.01 2,243,970
Jun 16 117.21 116.20 116.53 116.87 1,810,217
Jun 13 117.27 116.30 116.92 116.79 1,919,833
Jun 12 118.24 116.56 117.85 116.85 2,537,871
Jun 11 118.69 117.86 118.60 118.30 2,167,199
Jun 10 119.84 118.56 119.69 119.13 2,620,090
Jun 9 120.19 118.48 119.00 120.09 3,177,136
Jun 6 118.90 118.28 118.43 118.90 1,958,005
Jun 5 118.40 116.93 117.28 118.17 2,803,276
Jun 4 117.98 116.82 117.90 117.14 2,778,371
Jun 3 118.22 117.56 118.00 117.82 5,362,607
Jun 2 117.55 116.20 116.41 117.40 2,690,699
May 30 116.79 115.78 116.29 116.22 3,661,710