The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Universal Corp.

  • UVV
  • NYSE
  • Consumer Products
  • Latest 55.37
  • Currency US$
  • Change -0.21
  • Percent Change -0.378 %
  • Volume 134,569
  • Wed Jul 9, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.37 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 55.75 55.26 55.72 55.37 134,569
Jul 8 55.84 55.24 55.55 55.58 158,653
Jul 7 56.09 55.38 56.09 55.60 186,902
Jul 3 56.38 55.33 55.56 56.13 73,134
Jul 2 56.35 55.01 56.11 55.28 245,640
Jul 1 56.93 55.25 55.52 56.35 273,126
Jun 30 55.48 54.35 54.61 55.35 155,761
Jun 27 54.81 54.00 54.31 54.64 274,604
Jun 26 54.96 54.17 54.95 54.68 134,952
Jun 25 55.18 53.96 54.54 55.15 146,728
Jun 24 56.08 54.54 55.15 54.56 161,693
Jun 23 57.08 55.41 56.94 55.50 146,185
Jun 20 56.93 56.00 56.87 56.82 593,445
Jun 19 57.35 56.23 56.62 56.63 212,119
Jun 18 56.81 55.63 56.65 56.62 309,290
Jun 17 57.29 55.97 55.97 56.78 159,874
Jun 16 56.34 55.99 56.15 56.17 154,153
Jun 13 56.44 55.24 55.88 56.14 138,297
Jun 12 56.05 55.24 55.52 55.92 101,858
Jun 11 56.51 55.67 56.00 55.74 127,534
Jun 10 56.40 55.41 55.58 56.10 97,002
Jun 9 55.72 54.11 54.11 55.63 130,283
Jun 6 54.38 53.80 53.94 54.15 166,126
Jun 5 54.25 52.88 53.18 53.87 126,829
Jun 4 53.43 52.49 52.49 53.23 118,512
Jun 3 52.88 52.30 52.60 52.68 149,805
Jun 2 53.51 52.66 53.51 52.71 101,785
May 30 53.95 53.18 53.48 53.55 155,978
May 29 53.60 52.38 52.38 53.35 116,927
May 28 53.07 52.12 52.72 52.31 199,882