The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Visa Inc.

  • V
  • NYSE
  • Other Services
  • Latest 178.10
  • Currency US$
  • Change -2.04
  • Percent Change -1.132 %
  • Volume 4,226,448
  • Thu May 23, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 178.10 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 179.51 177.11 178.38 178.10 4,226,448
May 22 184.42 180.10 182.08 180.14 4,891,761
May 21 182.69 180.39 181.54 181.55 3,357,379
May 20 184.90 180.80 183.91 181.61 5,299,133
May 17 184.58 180.52 180.88 184.57 3,312,788
May 16 181.74 179.78 181.74 179.80 2,478,507
May 15 181.80 179.67 179.99 181.76 3,406,063
May 14 181.49 178.64 178.98 180.32 4,019,256
May 13 180.44 178.13 178.58 178.93 3,120,421
May 10 179.02 177.55 178.68 178.75 3,460,046
May 9 179.88 178.23 179.23 178.58 2,875,246
May 8 179.50 177.70 179.46 179.26 3,612,217
May 7 179.86 177.22 179.49 179.79 2,969,024
May 6 180.77 178.12 179.34 178.89 3,275,366
May 3 180.84 176.43 176.96 179.54 3,756,689
May 2 179.66 170.00 170.00 175.40 7,670,360
May 1 168.26 163.60 166.99 166.02 3,070,126
Apr 30 169.90 168.04 168.59 168.46 3,041,870
Apr 29 168.50 167.16 167.73 167.90 2,673,642
Apr 26 169.60 167.14 168.76 167.23 1,531,783
Apr 25 170.48 167.44 167.91 168.76 2,334,445
Apr 24 167.57 165.60 165.66 167.06 1,862,199
Apr 23 165.68 163.53 164.27 165.66 1,581,319
Apr 22 164.35 162.49 163.57 163.53 1,350,833
Apr 19 164.11 161.75 162.08 163.96 1,905,376
Apr 18 163.39 161.27 162.59 161.41 5,252,856
Apr 17 164.03 161.94 163.74 162.23 2,386,085
Apr 16 164.80 162.50 162.65 164.71 2,524,038
Apr 15 164.88 161.29 164.62 161.29 2,693,537
Apr 12 166.83 165.10 165.91 165.75 1,769,109