The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Visa Inc.

  • V
  • NYSE
  • Other Services
  • Latest 217.00
  • Currency US$
  • Change 1.46
  • Percent Change 0.677 %
  • Volume 1,428,980
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 217.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 217.04 214.37 215.95 217.00 1,428,980
Jul 10 216.89 212.68 213.80 215.54 2,134,176
Jul 9 216.28 214.51 215.50 216.16 1,294,542
Jul 8 216.89 213.15 216.77 215.26 3,039,516
Jul 7 217.55 215.64 216.43 216.74 1,658,637
Jul 3 217.00 215.10 215.31 216.51 1,392,910
Jul 2 215.49 214.25 214.88 214.84 1,445,167
Jul 1 215.35 211.83 211.95 214.25 2,748,821
Jun 30 211.74 208.50 208.66 210.71 2,496,418
Jun 27 209.90 207.86 208.10 209.28 3,240,324
Jun 26 209.86 207.56 209.83 208.96 2,145,152
Jun 25 210.49 207.31 207.31 209.06 2,064,135
Jun 24 210.59 207.38 209.27 207.79 3,275,418
Jun 23 209.81 208.18 209.00 209.47 3,691,306
Jun 20 212.12 209.10 211.52 209.49 4,592,910
Jun 19 212.16 208.02 211.47 210.32 3,832,829
Jun 18 211.25 209.03 210.45 211.25 2,583,192
Jun 17 211.92 209.90 210.14 210.81 1,432,129
Jun 16 210.99 209.97 210.88 210.24 1,977,324
Jun 13 212.07 210.85 211.87 211.29 1,771,301
Jun 12 213.17 211.23 212.39 211.77 1,554,511
Jun 11 213.91 212.12 212.99 212.68 1,691,861
Jun 10 214.78 212.75 213.00 214.25 1,712,913
Jun 9 213.99 211.63 213.49 212.58 1,379,109
Jun 6 213.40 211.61 212.53 213.00 2,500,729
Jun 5 212.50 210.62 212.12 212.22 1,649,403
Jun 4 211.43 209.45 211.16 211.43 3,150,323
Jun 3 213.23 210.80 213.03 211.32 2,252,974
Jun 2 215.69 212.84 215.37 213.52 1,595,925
May 30 215.95 213.33 215.88 214.83 1,535,676