The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Visa Inc.

  • V
  • NYSE
  • Other Services
  • Latest 216.295
  • Currency US$
  • Change 0.095
  • Percent Change 0.044 %
  • Volume 943,973
  • Thu Aug 21, 2014 03:27 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 216.29 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 216.97 215.75 216.50 216.29 945,623
Aug 20 216.44 214.43 214.58 216.20 1,824,247
Aug 19 215.69 214.13 214.75 215.00 2,055,029
Aug 18 214.43 211.27 211.49 214.32 2,091,356
Aug 15 213.32 209.93 212.89 210.19 2,249,862
Aug 14 212.59 211.31 212.09 212.52 1,784,195
Aug 13 212.10 210.46 210.95 211.43 1,614,513
Aug 12 211.20 209.45 210.09 210.30 1,610,504
Aug 11 211.22 210.03 211.04 210.58 2,257,358
Aug 8 210.55 208.21 208.88 210.46 2,318,163
Aug 7 211.45 208.60 211.18 209.04 2,396,629
Aug 6 211.38 209.81 209.98 210.69 1,882,116
Aug 5 212.39 209.17 211.50 210.54 2,787,805
Aug 4 213.17 211.52 212.85 212.16 2,022,251
Aug 1 213.06 209.78 209.87 211.81 3,525,127
Jul 31 213.36 211.01 213.27 211.01 3,468,877
Jul 30 214.79 213.45 213.49 214.06 2,608,880
Jul 29 215.71 213.33 214.40 213.50 2,645,366
Jul 28 214.96 213.12 214.42 214.22 2,601,312
Jul 25 216.70 211.34 214.10 214.77 6,882,568
Jul 24 223.85 221.83 223.39 222.74 2,986,894
Jul 23 222.54 220.68 221.49 221.20 2,049,724
Jul 22 222.59 220.61 220.92 221.26 1,924,780
Jul 21 220.13 218.51 219.53 219.22 1,543,832
Jul 18 221.89 218.92 219.18 220.20 2,770,898
Jul 17 222.00 217.83 221.94 217.88 2,458,060
Jul 16 223.16 221.08 222.94 222.67 2,213,522
Jul 15 224.75 220.90 221.67 221.78 2,725,504
Jul 14 222.36 217.65 218.75 221.03 3,431,253
Jul 11 217.04 214.37 215.95 217.00 1,428,980
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.