The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vanguard Cdn. Aggreg. Bond ETF

  • VAB
  • TSX
  • Latest 25.285
  • Currency C$
  • Change -0.005
  • Percent Change -0.02 %
  • Volume 7,671
  • Wed Aug 27, 2014 03:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.28 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 25.29 25.26 25.29 25.28 7,671
Aug 26 25.31 25.28 25.31 25.29 10,913
Aug 25 25.30 25.27 25.27 25.30 3,641
Aug 22 25.24 25.19 25.24 25.19 6,101
Aug 21 25.23 25.12 25.12 25.23 26,216
Aug 20 25.25 25.17 25.25 25.21 16,204
Aug 19 25.30 25.23 25.30 25.26 20,974
Aug 18 25.29 25.26 25.29 25.26 21,121
Aug 15 25.33 25.27 25.27 25.33 76,371
Aug 14 25.27 25.20 25.27 25.20 1,811
Aug 13 25.22 25.15 25.15 25.21 3,289
Aug 12 25.24 25.17 25.24 25.17 17,388
Aug 11 25.26 25.21 25.26 25.24 10,482
Aug 8 25.30 25.23 25.26 25.23 10,155
Aug 7 25.19 25.12 25.19 25.16 4,442
Aug 6 25.26 25.16 25.26 25.20 7,628
Aug 5 25.17 25.10 25.17 25.16 5,827
Aug 1 25.17 25.09 25.11 25.09 13,268
Jul 31 25.06 25.01 25.05 25.01 6,950
Jul 30 25.15 25.09 25.15 25.09 10,722
Jul 29 25.20 25.17 25.18 25.20 21,555
Jul 28 25.23 25.21 25.23 25.23 15,426
Jul 25 25.23 25.20 25.20 25.23 7,989
Jul 24 25.16 25.12 25.16 25.14 5,278
Jul 23 25.25 25.23 25.23 25.24 4,490
Jul 22 25.22 25.17 25.21 25.22 9,370
Jul 21 25.23 25.19 25.19 25.22 17,545
Jul 18 25.15 25.08 25.08 25.15 3,423
Jul 17 25.15 25.12 25.14 25.12 5,897
Jul 16 25.06 25.00 25.00 25.05 10,438
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.