The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Small Cap E.T.F.

  • VB
  • NYSE
  • Latest 96.599
  • Currency US$
  • Change 0.089
  • Percent Change 0.092 %
  • Volume 194,655
  • Tue May 21, 2013 3:57 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.60 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 96.85 96.27 96.53 96.60 194,655
May 20 96.85 96.12 96.16 96.51 336,275
May 17 96.32 95.58 95.58 96.29 325,067
May 16 95.95 95.08 95.58 95.26 273,302
May 15 95.97 95.10 95.17 95.65 303,799
May 14 95.36 94.30 94.36 95.34 217,822
May 13 94.47 93.87 94.15 94.21 217,067
May 10 94.30 93.55 93.65 94.29 226,076
May 9 93.97 93.34 93.79 93.50 194,335
May 8 93.84 93.14 93.19 93.84 368,113
May 7 93.47 92.60 92.86 93.47 202,554
May 6 92.77 92.13 92.18 92.72 229,003
May 3 92.66 91.68 92.03 92.11 384,944
May 2 90.99 90.00 90.21 90.86 207,453
May 1 91.18 89.64 91.17 89.69 310,601
Apr 30 91.42 90.45 90.89 91.42 213,942
Apr 29 91.04 90.40 90.60 90.86 149,815
Apr 26 90.60 89.88 90.29 90.27 215,421
Apr 25 91.03 90.14 90.29 90.59 318,644
Apr 24 90.08 89.30 89.34 90.05 165,442
Apr 23 89.59 88.69 89.14 89.57 587,727
Apr 22 88.63 87.15 88.25 88.45 459,100
Apr 19 88.20 86.99 87.67 88.14 262,463
Apr 18 88.00 86.85 87.89 87.22 688,590
Apr 17 88.63 87.12 88.51 87.73 331,331
Apr 16 89.31 88.27 88.65 89.23 309,838
Apr 15 90.56 87.64 90.39 87.84 959,253
Apr 12 91.19 90.40 90.90 90.91 205,213
Apr 11 91.72 90.86 90.94 91.30 464,042
Apr 10 91.10 89.85 89.96 90.94 468,291