The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vangrd Small Cap E.T.F.

  • VB
  • NYSE
  • Latest 109.47
  • Currency US$
  • Change -1.32
  • Percent Change -1.191 %
  • Volume 390,963
  • Wed Oct 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.47 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 111.37 109.37 111.00 109.47 390,963
Oct 21 110.83 109.10 109.12 110.79 865,423
Oct 20 108.54 107.04 107.04 108.53 718,744
Oct 17 108.46 106.84 108.46 107.35 1,021,352
Oct 16 107.51 104.40 104.44 107.00 832,116
Oct 15 106.30 103.20 104.30 105.79 1,206,063
Oct 14 106.63 104.77 105.19 105.33 860,910
Oct 13 106.21 104.24 105.65 104.29 543,821
Oct 10 107.72 105.41 107.00 105.49 604,970
Oct 9 109.72 107.25 109.72 107.27 312,732
Oct 8 109.94 107.08 108.00 109.90 526,522
Oct 7 109.70 108.14 109.38 108.17 287,354
Oct 6 110.96 109.70 110.89 109.96 443,442
Oct 3 111.00 109.99 110.53 110.56 675,247
Oct 2 110.08 108.00 108.95 109.73 594,672
Oct 1 110.63 108.79 110.52 109.09 578,364
Sep 30 112.07 110.63 111.96 110.63 256,138
Sep 29 112.25 110.90 110.92 112.04 262,862
Sep 26 112.23 111.28 111.68 112.08 561,699
Sep 25 112.75 110.97 112.70 111.29 461,773
Sep 24 113.11 111.80 112.31 112.95 289,779
Sep 23 113.39 112.23 112.83 112.24 241,918
Sep 22 114.46 112.99 114.46 113.21 409,574
Sep 19 116.46 114.55 116.46 114.84 448,409
Sep 18 116.00 115.57 115.82 115.82 177,811
Sep 17 116.05 114.89 115.35 115.40 251,027
Sep 16 115.46 114.25 114.46 115.25 178,620
Sep 15 115.69 114.37 115.67 114.61 258,658
Sep 12 116.72 115.29 116.72 115.65 470,188
Sep 11 116.77 115.35 115.53 116.71 219,821
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.