The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Small Cap Growth E.T.F.

  • VBK
  • NYSE
  • Latest 105.77
  • Currency US$
  • Change 0.35
  • Percent Change 0.332 %
  • Volume 65,712
  • Tue May 21, 2013 3:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.77 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 106.02 105.34 105.49 105.77 65,712
May 20 105.86 105.05 105.05 105.42 102,643
May 17 105.34 104.50 104.66 105.29 665,178
May 16 105.00 104.10 104.51 104.28 65,915
May 15 105.07 104.25 104.25 104.66 75,213
May 14 104.44 103.41 103.41 104.44 66,113
May 13 103.47 102.69 102.97 103.28 99,391
May 10 103.09 102.00 102.07 103.09 58,156
May 9 102.48 101.70 102.14 101.98 51,084
May 8 102.17 101.43 101.60 102.17 60,480
May 7 101.69 100.82 101.13 101.64 75,036
May 6 101.07 100.39 100.44 100.98 98,574
May 3 101.03 99.88 100.40 100.45 220,552
May 2 99.21 98.04 98.17 99.09 117,686
May 1 99.40 97.65 99.25 97.70 96,164
Apr 30 99.53 98.60 99.04 99.53 63,627
Apr 29 99.16 98.38 98.63 98.92 95,836
Apr 26 98.69 97.88 98.21 98.27 25,737
Apr 25 99.02 97.93 97.93 98.43 234,177
Apr 24 97.78 97.05 97.49 97.67 40,170
Apr 23 97.49 96.48 96.92 97.43 70,529
Apr 22 96.45 94.73 95.95 96.26 137,411
Apr 19 95.94 94.69 95.45 95.91 53,704
Apr 18 95.90 94.54 95.86 94.95 162,233
Apr 17 96.69 94.85 96.61 95.74 125,933
Apr 16 97.31 96.07 96.64 97.29 91,871
Apr 15 98.62 95.36 98.53 95.65 135,070
Apr 12 99.48 98.37 99.21 99.19 37,501
Apr 11 100.13 99.20 99.27 99.62 74,881
Apr 10 99.45 97.84 97.93 99.28 60,820