The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vangrd Small Cap Growth E.T.F.

  • VBK
  • NYSE
  • Latest 126.20
  • Currency US$
  • Change 0.52
  • Percent Change 0.414 %
  • Volume 130,717
  • Fri Nov 21, 2014 04:00 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 126.20 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 127.09 125.85 127.02 126.20 130,717
Nov 20 125.70 123.95 123.98 125.68 62,359
Nov 19 125.34 123.81 125.34 124.52 83,881
Nov 18 125.99 124.99 124.99 125.47 84,962
Nov 17 125.48 124.50 125.12 124.61 186,485
Nov 14 125.68 124.85 125.39 125.36 56,159
Nov 13 126.39 124.97 126.10 125.30 67,484
Nov 12 126.22 125.10 125.10 126.05 80,256
Nov 11 125.85 125.24 125.45 125.71 100,725
Nov 10 125.67 125.03 125.17 125.48 67,239
Nov 7 125.18 124.22 124.55 125.07 71,230
Nov 6 124.75 123.82 123.95 124.75 127,359
Nov 5 124.99 123.61 124.96 123.87 115,036
Nov 4 124.85 123.67 124.50 124.12 166,295
Nov 3 125.87 124.67 125.26 124.94 121,835
Oct 31 125.23 124.32 125.23 125.03 165,435
Oct 30 123.61 121.69 121.95 123.21 123,116
Oct 29 123.42 121.58 122.90 122.35 138,754
Oct 28 122.79 120.47 120.64 122.76 130,221
Oct 27 120.17 118.75 119.86 120.15 74,699
Oct 24 120.41 119.49 120.15 120.32 94,219
Oct 23 120.84 119.10 119.32 120.09 83,558
Oct 22 120.42 118.27 120.19 118.29 170,456
Oct 21 119.95 118.00 118.26 119.87 298,294
Oct 20 117.53 115.79 115.79 117.53 132,150
Oct 17 117.43 115.60 117.13 115.99 148,997
Oct 16 116.48 112.59 113.00 115.78 264,312
Oct 15 114.95 111.21 112.26 114.45 340,937
Oct 14 114.88 112.48 113.00 113.40 255,477
Oct 13 114.49 112.05 113.82 112.19 216,292
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.