The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vangrd Small Cap Growth E.T.F.

  • VBK
  • NYSE
  • Latest 126.43
  • Currency US$
  • Change 0.83
  • Percent Change 0.661 %
  • Volume 69,802
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 126.43 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 126.62 125.47 126.05 126.43 69,802
Aug 28 125.88 125.10 125.65 125.60 61,598
Aug 27 126.74 125.91 126.61 126.09 68,043
Aug 26 126.70 125.69 125.70 126.58 64,835
Aug 25 126.00 125.17 125.76 125.51 88,674
Aug 22 125.34 124.39 124.90 125.02 71,766
Aug 21 125.16 124.16 125.09 125.04 79,539
Aug 20 125.22 124.35 124.57 125.09 74,426
Aug 19 125.14 124.75 124.75 125.12 65,446
Aug 18 124.46 123.56 123.79 124.41 92,730
Aug 15 123.48 121.57 123.42 122.76 198,635
Aug 14 122.82 122.31 122.50 122.71 104,873
Aug 13 122.62 121.65 121.81 122.50 78,834
Aug 12 122.59 121.00 122.12 121.49 86,419
Aug 11 123.01 121.77 121.81 122.46 101,939
Aug 8 121.44 120.11 120.45 121.38 68,243
Aug 7 121.48 119.84 121.26 120.24 74,881
Aug 6 121.34 119.70 119.91 120.68 79,757
Aug 5 121.61 119.95 120.64 120.71 186,124
Aug 4 121.42 119.56 120.65 121.27 158,662
Aug 1 121.24 119.19 120.64 120.09 228,875
Jul 31 122.61 120.72 122.44 120.72 182,043
Jul 30 124.06 123.12 124.00 123.59 110,466
Jul 29 124.01 123.12 123.30 123.26 77,556
Jul 28 123.70 122.19 123.70 123.02 87,434
Jul 25 123.99 123.24 123.79 123.46 107,291
Jul 24 124.98 124.14 124.63 124.52 59,965
Jul 23 124.74 124.04 124.44 124.34 112,770
Jul 22 124.40 123.61 123.61 123.91 58,953
Jul 21 123.14 122.27 122.50 122.91 127,167
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.