The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Small Cap Growth E.T.F.

  • VBK
  • NYSE
  • Latest 124.09
  • Currency US$
  • Change -0.14
  • Percent Change -0.113 %
  • Volume 59,465
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 124.09 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 124.31 123.58 124.17 124.09 59,465
Jul 10 124.88 122.45 122.85 124.23 114,273
Jul 9 125.47 124.41 125.02 125.08 93,873
Jul 8 126.40 124.07 126.37 124.79 134,176
Jul 7 128.15 126.50 128.00 126.55 170,557
Jul 3 128.52 127.93 128.38 128.47 94,518
Jul 2 128.82 127.75 128.50 127.89 88,590
Jul 1 129.11 127.80 127.80 128.45 131,911
Jun 30 127.41 126.48 126.68 127.39 114,854
Jun 27 126.91 125.47 125.73 126.85 120,288
Jun 26 126.10 125.08 126.10 126.06 102,794
Jun 25 126.16 124.52 124.66 126.12 90,031
Jun 24 127.19 125.10 126.39 125.27 120,214
Jun 23 126.99 126.33 126.70 126.52 108,622
Jun 20 126.57 125.83 126.25 126.56 82,258
Jun 19 126.33 125.49 126.19 126.18 98,465
Jun 18 125.92 124.67 125.15 125.92 101,846
Jun 17 125.51 123.79 123.98 125.13 99,441
Jun 16 124.15 123.17 123.43 124.13 113,060
Jun 13 123.63 122.41 123.16 123.48 83,975
Jun 12 123.70 122.63 123.48 123.03 107,134
Jun 11 123.77 122.96 123.24 123.62 72,505
Jun 10 124.27 123.30 123.97 123.88 66,998
Jun 9 124.86 123.51 123.51 124.21 132,660
Jun 6 123.76 122.80 122.97 123.51 97,967
Jun 5 122.60 120.32 120.88 122.42 102,190
Jun 4 120.72 119.13 119.60 120.65 241,098
Jun 3 120.23 119.24 119.57 120.02 78,862
Jun 2 120.52 119.03 120.52 120.13 123,343
May 30 121.05 119.92 120.90 120.39 82,041