The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Visteon Corp.

  • VC
  • NYSE
  • Consumer Products
  • Latest 95.50
  • Currency US$
  • Change -0.72
  • Percent Change -0.748 %
  • Volume 380,021
  • Thu Jul 31, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 95.50 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 95.65 94.23 95.23 95.50 380,021
Jul 30 97.48 95.85 96.97 96.22 696,473
Jul 29 98.49 96.85 97.90 96.89 471,561
Jul 28 98.04 97.16 97.70 97.92 325,251
Jul 25 98.01 96.34 96.89 97.50 504,490
Jul 24 97.00 96.37 96.73 96.75 379,881
Jul 23 97.08 95.83 97.08 96.43 278,520
Jul 22 97.40 96.50 96.50 96.75 312,077
Jul 21 97.43 95.96 96.87 96.21 246,707
Jul 18 97.45 96.48 96.62 97.43 189,721
Jul 17 98.20 96.37 97.41 96.51 385,565
Jul 16 98.44 97.30 98.14 97.43 358,375
Jul 15 98.38 97.12 98.06 97.70 428,504
Jul 14 99.41 98.06 98.93 98.61 467,112
Jul 11 99.28 98.50 98.78 98.97 254,945
Jul 10 99.40 97.10 97.10 98.77 515,326
Jul 9 99.93 98.99 99.53 99.59 317,219
Jul 8 100.69 98.49 100.49 99.27 592,699
Jul 7 100.79 99.44 99.68 100.41 567,520
Jul 3 99.85 98.87 99.08 99.68 161,996
Jul 2 99.27 97.49 97.49 98.91 414,953
Jul 1 98.39 97.14 97.14 98.30 437,365
Jun 30 97.15 95.60 96.03 97.01 337,737
Jun 27 96.41 94.69 95.08 96.30 1,026,405
Jun 26 95.64 94.73 95.59 95.25 378,830
Jun 25 95.77 94.14 94.30 95.64 246,059
Jun 24 95.74 94.69 95.49 94.77 365,706
Jun 23 96.74 95.16 95.86 96.09 626,665
Jun 20 96.00 93.98 93.98 95.87 513,760
Jun 19 95.15 94.22 95.15 94.34 300,682
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.