The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Canada Index ETF

  • VCE
  • TSX
  • Latest 31.49
  • Currency C$
  • Change -0.01
  • Percent Change -0.032 %
  • Volume 2,308
  • Fri Jul 11, 2014 12:06 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.49 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 31.54 31.46 31.54 31.49 2,308
Jul 10 31.57 31.47 31.47 31.50 6,547
Jul 9 31.67 31.52 31.52 31.67 5,895
Jul 8 31.51 31.29 31.48 31.51 5,819
Jul 7 31.61 31.41 31.57 31.48 13,098
Jul 4 31.63 31.55 31.55 31.61 5,168
Jul 3 31.66 31.52 31.60 31.54 5,458
Jul 2 31.58 31.47 31.47 31.56 9,207
Jun 30 31.45 31.33 31.35 31.42 13,709
Jun 27 31.34 31.14 31.20 31.33 12,402
Jun 26 31.10 31.00 31.05 31.10 4,355
Jun 25 31.13 31.00 31.00 31.02 3,552
Jun 24 31.32 30.99 31.30 31.02 26,318
Jun 23 31.51 31.43 31.49 31.51 14,701
Jun 20 31.52 31.41 31.46 31.49 7,917
Jun 19 31.49 31.38 31.49 31.42 14,602
Jun 18 31.44 31.38 31.40 31.38 1,401
Jun 17 31.40 31.31 31.35 31.40 6,686
Jun 16 31.39 31.26 31.26 31.36 6,450
Jun 13 31.29 31.05 31.05 31.25 5,489
Jun 12 31.05 30.98 31.03 31.02 2,620
Jun 11 30.98 30.95 30.98 30.95 6,409
Jun 10 31.02 30.93 30.93 31.02 5,881
Jun 9 31.00 30.86 30.86 30.98 12,252
Jun 6 30.86 30.78 30.83 30.86 4,009
Jun 5 30.85 30.72 30.85 30.78 6,223
Jun 4 30.81 30.60 30.67 30.81 3,781
Jun 3 30.72 30.56 30.59 30.72 3,917
Jun 2 30.60 30.50 30.50 30.59 20,789
May 30 30.49 30.31 30.37 30.49 7,467