The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Valassis Communications

  • VCI
  • NYSE
  • Communications & Media
  • Latest 34.02
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Feb 4, 2014 04:00 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.02 Last Trade: Feb 4, 2014
Date High Low Open Close Volume
Jul 25 34.02 34.02 34.02 34.02 --
Jul 24 34.02 34.02 34.02 34.02 --
Jul 23 34.02 34.02 34.02 34.02 --
Jul 22 34.02 34.02 34.02 34.02 --
Jul 21 34.02 34.02 34.02 34.02 --
Jul 18 34.02 34.02 34.02 34.02 --
Jul 17 34.02 34.02 34.02 34.02 --
Jul 16 34.02 34.02 34.02 34.02 --
Jul 15 34.02 34.02 34.02 34.02 --
Jul 14 34.02 34.02 34.02 34.02 --
Jul 11 34.02 34.02 34.02 34.02 --
Jul 10 34.02 34.02 34.02 34.02 --
Jul 9 34.02 34.02 34.02 34.02 --
Jul 8 34.02 34.02 34.02 34.02 --
Jul 7 34.02 34.02 34.02 34.02 --
Jul 3 34.02 34.02 34.02 34.02 --
Jul 2 34.02 34.02 34.02 34.02 --
Jul 1 34.02 34.02 34.02 34.02 --
Jun 30 34.02 34.02 34.02 34.02 --
Jun 27 34.02 34.02 34.02 34.02 --
Jun 26 34.02 34.02 34.02 34.02 --
Jun 25 34.02 34.02 34.02 34.02 --
Jun 24 34.02 34.02 34.02 34.02 --
Jun 23 34.02 34.02 34.02 34.02 --
Jun 20 34.02 34.02 34.02 34.02 --
Jun 19 34.02 34.02 34.02 34.02 --
Jun 18 34.02 34.02 34.02 34.02 --
Jun 17 34.02 34.02 34.02 34.02 --
Jun 16 34.02 34.02 34.02 34.02 --
Jun 13 34.02 34.02 34.02 34.02 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.