The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Vanguard Consumer Staples Index Fund

NYSE: VDC
Last

(U.S.) $126.39

Today's change+1.11 +0.89%
Updated December 22 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Vanguard Consumer Staples Index Fund

NYSE: VDC
Last

(U.S.) $126.39

Today's change+1.11 +0.89%
Updated December 22 4:00 PM -5GMT. Delayed by at least 15 minutes.

Vanguard Consumer Staples Index Fund crosses above 20-day moving average

Vanguard Consumer Staples Index Fund closed up Monday by (U.S.)$1.11 or 0.89% to (U.S.)$126.39 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.97% and are currently 1.66% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $125.47
  • Previous close(U.S.) $125.28
  • High(U.S.) $126.39
  • Low(U.S.) $125.47
  • Bid / Ask-- / --
  • YTD % change+14.82%
  • Volume127,779
  • Average volume (10-day)125,892
  • Average volume (1-month)109,891
  • Average volume (3-month)124,677
  • 52-week range(U.S.) $101.75 to (U.S.) $128.53
  • Beta0.60
  • Trailing P/E8.57×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.42
  • Dividend yield1.91%
  • Trailing EPS(U.S.) $14.74
Updated December 22 4:00 PM -5GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+556.27%

The data is not available to provide analysis on this topic.
Company Books

S&P TSX0.25%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 31, 201408/31/2014Feb 28, 201402/28/2014Aug 31, 201308/31/2013Feb 28, 201302/28/2013
Revenue25182119
Total other revenue--------
Total revenue25182119
Gross profit--------
Total cost of revenue--------
Total operating expense1111
Selling / general / administrative1111
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income24172018
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets851138191
Other--------
Income before tax109131101109
Income after tax109131101109
Income tax, total0000
Net income109131101109
Total adjustments to net income--------
Net income before extra. items109131101109
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items109131101109
Inc. avail. to common incl. extra. items109131101109
Diluted net income109131101109
Dilution adjustment00----
Diluted weighted average shares18151613
Diluted EPS excluding extraordinary itemsvalue per share5.998.766.308.35
Dividends per sharevalue per share0.002.430.002.59
Diluted normalized EPSvalue per share1.311.171.231.40