The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Nevado Resources Corporation

  • VDO
  • TSX Venture
  • Mining
  • Latest 0.04
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 17, 2014 09:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Jul 17, 2014
Date High Low Open Close Volume
Jul 24 -- -- -- 0.04 --
Jul 23 0.04 0.04 0.04 0.04 --
Jul 22 0.04 0.04 0.04 0.04 --
Jul 21 0.04 0.04 0.04 0.04 --
Jul 18 0.04 0.04 0.04 0.04 --
Jul 17 0.04 0.04 0.04 0.04 47,514
Jul 16 0.04 0.04 0.04 0.04 101,800
Jul 15 0.04 0.04 0.04 0.04 404,000
Jul 14 0.04 0.04 0.04 0.04 17,000
Jul 11 0.04 0.04 0.04 0.04 --
Jul 10 0.04 0.04 0.04 0.04 75,000
Jul 9 0.04 0.04 0.04 0.04 51,000
Jul 8 0.06 0.06 0.06 0.06 --
Jul 7 0.06 0.06 0.06 0.06 --
Jul 4 0.06 0.05 0.05 0.06 33,700
Jul 3 0.04 0.04 0.04 0.04 15,850
Jul 2 0.05 0.05 0.05 0.05 --
Jun 30 0.05 0.05 0.05 0.05 --
Jun 27 0.05 0.05 0.05 0.05 --
Jun 26 0.05 0.05 0.05 0.05 --
Jun 25 0.05 0.05 0.05 0.05 34,000
Jun 24 0.04 0.04 0.04 0.04 15,000
Jun 23 0.04 0.04 0.04 0.04 --
Jun 20 0.04 0.04 0.04 0.04 25,000
Jun 19 0.05 0.04 0.05 0.04 12,000
Jun 18 0.04 0.04 0.04 0.04 5,000
Jun 17 0.04 0.04 0.04 0.04 200,000
Jun 16 0.04 0.04 0.04 0.04 5,000
Jun 13 0.05 0.05 0.05 0.05 --
Jun 12 0.05 0.05 0.05 0.05 --