The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vanguard FTSE Cdn High Div Yd.

  • VDY
  • TSX
  • Latest 33.78
  • Currency C$
  • Change 0.14
  • Percent Change 0.416 %
  • Volume 3,803
  • Wed Aug 20, 2014 03:17 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.78 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 33.78 33.54 33.62 33.78 3,803
Aug 19 33.64 33.41 33.41 33.64 9,865
Aug 18 33.41 33.32 33.32 33.33 12,720
Aug 15 33.26 32.97 33.26 33.22 9,370
Aug 14 33.21 33.14 33.14 33.20 2,368
Aug 13 33.16 33.03 33.16 33.09 5,809
Aug 12 33.15 33.00 33.07 33.07 3,461
Aug 11 33.09 32.89 32.89 33.07 20,257
Aug 8 32.85 32.72 32.84 32.85 4,638
Aug 7 33.14 32.77 33.14 32.77 4,066
Aug 6 33.03 32.91 32.91 33.03 18,593
Aug 5 33.17 32.95 33.17 33.01 7,030
Aug 1 33.31 32.90 33.31 33.02 9,241
Jul 31 33.69 33.25 33.57 33.37 12,055
Jul 30 33.64 33.52 33.57 33.52 4,199
Jul 29 33.58 33.50 33.50 33.52 2,485
Jul 28 33.52 33.43 33.49 33.52 16,705
Jul 25 33.54 33.41 33.41 33.51 7,449
Jul 24 33.44 33.34 33.36 33.43 8,981
Jul 23 33.32 33.21 33.26 33.29 4,470
Jul 22 33.14 33.03 33.05 33.14 1,468
Jul 21 33.04 32.95 33.04 33.01 4,900
Jul 18 33.10 32.91 32.91 33.10 2,821
Jul 17 33.02 32.92 33.02 32.96 8,031
Jul 16 32.98 32.80 32.80 32.98 3,407
Jul 15 32.76 32.70 32.73 32.75 9,931
Jul 14 32.77 32.65 32.65 32.74 3,915
Jul 11 32.72 32.58 32.72 32.61 3,450
Jul 10 32.68 32.55 32.55 32.67 8,093
Jul 9 32.76 32.62 32.62 32.75 6,706
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.