The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Dev. ex NA ETF

  • VEF
  • TSX
  • Latest 33.65
  • Currency C$
  • Change -0.45
  • Percent Change -1.32 %
  • Volume 11,239
  • Thu Jul 10, 2014 02:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.65 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 33.71 33.45 33.50 33.65 11,239
Jul 9 34.10 33.93 33.93 34.10 2,201
Jul 8 34.18 33.91 34.18 33.99 8,229
Jul 7 34.42 34.33 34.42 34.37 9,380
Jul 4 34.65 34.62 34.65 34.63 3,150
Jul 3 34.68 34.55 34.55 34.68 7,501
Jul 2 34.43 34.32 34.32 34.41 6,891
Jun 30 34.08 33.99 34.08 34.02 11,533
Jun 27 34.03 34.03 34.03 34.03 1,010
Jun 26 34.15 33.91 34.15 34.10 9,780
Jun 25 34.18 33.89 33.98 34.18 7,034
Jun 24 34.39 34.17 34.32 34.17 5,655
Jun 23 34.73 34.60 34.63 34.73 6,657
Jun 20 34.90 34.80 34.90 34.80 4,557
Jun 19 34.90 34.85 34.90 34.85 3,769
Jun 18 34.60 34.52 34.60 34.60 2,949
Jun 17 34.56 34.50 34.51 34.56 5,585
Jun 16 34.51 34.46 34.47 34.47 4,593
Jun 13 34.55 34.46 34.54 34.55 8,822
Jun 12 34.68 34.49 34.68 34.49 4,097
Jun 11 34.67 34.59 34.66 34.61 11,229
Jun 10 34.81 34.69 34.76 34.81 3,300
Jun 9 34.85 34.74 34.75 34.80 17,966
Jun 6 34.79 34.71 34.71 34.79 3,854
Jun 5 34.62 34.45 34.55 34.60 37,363
Jun 4 34.40 34.35 34.40 34.35 1,510
Jun 3 34.50 34.42 34.44 34.50 5,596
Jun 2 34.56 34.45 34.50 34.55 24,425
May 30 34.35 34.32 34.35 34.35 9,489
May 29 34.40 34.28 34.30 34.40 1,936