The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vanguard FTSE Dev. ex NA ETF

  • VEF
  • TSX
  • Latest 34.15
  • Currency C$
  • Change 0.03
  • Percent Change 0.088 %
  • Volume 2,097
  • Wed Aug 20, 2014 03:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.15 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 34.15 33.92 33.92 34.15 2,097
Aug 19 34.12 33.96 33.96 34.12 9,276
Aug 18 33.90 33.83 33.83 33.88 9,810
Aug 15 33.91 33.50 33.91 33.68 13,084
Aug 14 33.73 33.68 33.68 33.70 2,474
Aug 13 33.60 33.54 33.56 33.60 2,051
Aug 12 33.36 33.26 33.36 33.26 2,680
Aug 11 33.39 33.32 33.34 33.32 6,501
Aug 8 33.15 32.90 32.91 33.14 10,830
Aug 7 33.36 32.98 33.32 32.98 3,788
Aug 6 33.35 33.17 33.17 33.23 6,469
Aug 5 33.73 33.33 33.73 33.34 10,900
Aug 1 33.78 33.55 33.76 33.65 9,021
Jul 31 34.16 33.86 34.16 33.86 11,372
Jul 30 34.48 34.35 34.43 34.47 19,518
Jul 29 34.52 34.35 34.42 34.35 5,885
Jul 28 34.34 34.20 34.32 34.32 6,634
Jul 25 34.39 34.24 34.39 34.25 5,003
Jul 24 34.37 34.34 34.34 34.37 6,062
Jul 23 34.28 34.21 34.23 34.24 8,128
Jul 22 34.25 34.20 34.22 34.20 25,089
Jul 21 33.97 33.82 33.83 33.97 17,162
Jul 18 34.12 33.95 33.95 34.10 5,345
Jul 17 34.18 33.77 34.01 33.80 7,006
Jul 16 34.31 34.22 34.24 34.27 8,051
Jul 15 34.04 33.89 34.03 33.96 11,745
Jul 14 34.07 34.00 34.07 34.03 4,142
Jul 11 33.76 33.59 33.68 33.76 3,280
Jul 10 33.71 33.45 33.50 33.65 11,239
Jul 9 34.10 33.93 33.93 34.10 2,201
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.