The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vermilion Energy Inc.

  • VET
  • NYSE
  • Oil and Gas
  • Latest 66.18
  • Currency US$
  • Change -0.57
  • Percent Change -0.854 %
  • Volume 16,890
  • Tue Jul 29, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.18 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 66.75 66.14 66.46 66.18 16,890
Jul 28 67.54 66.35 67.47 66.75 18,306
Jul 25 68.50 67.38 68.50 67.46 12,830
Jul 24 69.11 68.56 68.80 68.58 24,818
Jul 23 69.10 67.61 68.27 68.97 37,773
Jul 22 68.03 66.56 66.56 67.88 29,147
Jul 21 66.29 65.78 66.09 66.24 18,972
Jul 18 66.72 64.96 64.96 66.09 14,664
Jul 17 65.97 64.96 65.67 65.06 37,049
Jul 16 65.77 63.94 64.01 65.20 19,950
Jul 15 64.03 62.19 63.90 63.62 119,418
Jul 14 64.62 63.51 64.52 64.28 39,565
Jul 11 65.60 63.86 65.60 64.48 130,454
Jul 10 65.98 65.04 65.84 65.81 31,036
Jul 9 66.82 65.80 66.35 66.23 30,972
Jul 8 67.23 66.17 67.23 66.32 57,891
Jul 7 68.98 66.92 68.98 67.33 130,679
Jul 3 69.17 68.76 68.76 69.01 8,722
Jul 2 69.79 68.58 69.60 68.85 23,596
Jul 1 70.13 69.32 70.13 69.60 7,962
Jun 30 69.91 68.55 68.55 69.74 33,455
Jun 27 69.04 68.00 68.86 68.76 13,776
Jun 26 69.04 67.80 69.04 68.95 29,763
Jun 25 69.49 68.65 69.06 68.76 25,854
Jun 24 71.30 68.89 71.09 68.97 21,470
Jun 23 72.46 70.91 72.03 70.94 16,745
Jun 20 72.69 71.60 71.83 71.78 37,912
Jun 19 71.56 70.18 70.21 71.56 11,383
Jun 18 70.07 69.36 69.71 69.89 9,430
Jun 17 70.16 69.48 69.97 69.61 18,003
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.