The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vermilion Energy Inc.

  • VET
  • TSX
  • Oil and Gas
  • Latest 66.05
  • Currency C$
  • Change -0.73
  • Percent Change -1.093 %
  • Volume 660,781
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.05 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 67.69 65.84 67.02 66.05 660,781
Sep 18 67.35 66.66 67.19 66.78 429,433
Sep 17 67.75 65.90 67.44 66.01 461,659
Sep 16 68.17 67.35 67.86 67.47 178,281
Sep 15 68.00 65.43 66.18 67.86 340,516
Sep 12 67.59 66.09 67.12 66.15 414,277
Sep 11 67.60 66.65 67.13 67.56 165,288
Sep 10 68.03 67.28 68.03 67.82 165,926
Sep 9 68.35 67.28 67.71 67.93 449,226
Sep 8 69.93 67.75 69.93 67.93 260,561
Sep 5 70.48 69.97 70.25 70.19 169,870
Sep 4 70.17 69.60 69.93 70.00 421,541
Sep 3 71.00 69.97 71.00 70.07 226,662
Sep 2 70.82 69.86 70.76 70.60 500,331
Aug 29 70.95 70.12 70.20 70.73 295,252
Aug 28 70.80 70.12 70.55 70.16 136,048
Aug 27 71.08 70.40 70.84 70.86 213,122
Aug 26 70.95 70.58 70.95 70.80 227,205
Aug 25 70.95 70.61 70.95 70.70 181,560
Aug 22 71.21 70.50 71.19 70.68 336,467
Aug 21 71.58 70.35 70.72 71.19 170,600
Aug 20 70.82 69.95 70.74 70.47 189,319
Aug 19 70.93 69.32 69.32 70.57 233,641
Aug 18 70.14 69.00 69.65 69.03 183,639
Aug 15 69.65 68.89 69.15 69.47 270,814
Aug 14 69.45 68.93 69.23 69.07 245,230
Aug 13 69.45 68.98 69.31 69.23 244,772
Aug 12 69.80 68.81 69.16 69.13 251,290
Aug 11 69.70 68.65 69.69 69.11 322,280
Aug 8 69.61 67.70 67.99 69.26 276,167
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.