The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Vermilion Energy Inc.

  • VET
  • TSX
  • Oil and Gas
  • Latest 62.02
  • Currency C$
  • Change 1.42
  • Percent Change 2.343 %
  • Volume 442,064
  • Fri Nov 21, 2014 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.02 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 63.17 61.00 61.00 62.02 442,064
Nov 20 60.70 58.93 59.10 60.60 407,334
Nov 19 59.75 58.67 59.75 59.25 416,443
Nov 18 60.89 59.51 60.32 59.68 360,632
Nov 17 61.28 60.28 60.80 60.40 302,552
Nov 14 61.84 60.24 60.66 61.59 299,036
Nov 13 62.95 60.69 62.75 61.03 316,927
Nov 12 64.53 62.15 63.10 62.94 437,158
Nov 11 63.58 61.74 63.06 63.45 443,457
Nov 10 68.14 62.72 67.01 63.58 610,133
Nov 7 66.17 63.55 63.99 66.10 460,970
Nov 6 63.69 61.92 62.87 63.65 246,637
Nov 5 63.07 59.45 59.46 62.97 303,548
Nov 4 62.12 59.05 62.01 59.38 608,201
Nov 3 64.68 62.41 64.20 62.65 306,798
Oct 31 63.96 61.33 62.02 63.96 452,132
Oct 30 64.65 62.26 64.64 62.81 470,579
Oct 29 66.58 64.54 65.55 64.89 217,206
Oct 28 65.19 63.36 64.12 65.09 240,298
Oct 27 65.74 63.67 65.74 63.81 255,949
Oct 24 66.74 65.74 66.05 66.11 241,958
Oct 23 67.73 65.61 66.25 66.33 549,071
Oct 22 67.97 64.68 67.40 64.96 558,895
Oct 21 67.40 66.01 66.28 67.40 546,046
Oct 20 65.60 64.61 65.31 65.60 394,203
Oct 17 65.35 63.59 64.15 65.25 1,084,955
Oct 16 64.27 57.72 57.72 62.82 1,148,413
Oct 15 59.55 57.58 58.25 59.20 770,208
Oct 14 61.34 59.24 60.00 59.85 590,429
Oct 10 61.89 58.84 60.03 60.56 568,030
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.