The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vermilion Energy Inc.

  • VET
  • TSX
  • Oil and Gas
  • Latest 69.11
  • Currency C$
  • Change -0.93
  • Percent Change -1.328 %
  • Volume 290,805
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.11 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 69.98 68.48 69.91 69.11 290,805
Jul 10 70.28 69.71 70.20 70.04 373,253
Jul 9 71.41 70.12 70.60 70.58 607,810
Jul 8 71.86 70.60 71.83 70.70 443,491
Jul 7 73.26 71.42 73.05 71.68 284,145
Jul 4 73.50 72.99 73.42 72.99 36,453
Jul 3 73.85 73.13 73.50 73.50 158,652
Jul 2 74.30 73.09 74.20 73.45 260,367
Jun 30 74.64 73.24 73.53 74.25 306,647
Jun 27 73.89 72.63 73.77 73.35 240,992
Jun 26 74.11 72.73 74.11 73.51 344,734
Jun 25 74.84 73.57 74.25 73.62 382,570
Jun 24 76.55 73.97 76.38 74.11 401,728
Jun 23 77.87 76.04 77.87 76.28 268,015
Jun 20 78.24 77.05 77.08 77.92 563,259
Jun 19 77.17 75.81 76.20 77.07 332,122
Jun 18 76.17 75.39 75.70 75.89 141,373
Jun 17 76.29 75.43 76.29 75.66 117,815
Jun 16 76.99 75.45 75.79 76.13 226,807
Jun 13 75.91 74.86 74.95 75.79 254,242
Jun 12 75.50 74.20 74.44 75.00 264,168
Jun 11 74.87 74.00 74.45 74.50 202,867
Jun 10 74.82 73.97 74.48 74.50 126,650
Jun 9 74.95 74.16 74.77 74.67 122,254
Jun 6 75.00 74.51 74.51 74.92 146,001
Jun 5 75.36 74.43 75.36 74.61 114,224
Jun 4 75.27 74.24 75.27 75.16 284,185
Jun 3 75.29 74.03 74.54 75.08 200,704
Jun 2 74.66 72.79 73.05 74.53 283,320
May 30 73.26 72.27 73.00 73.22 553,845