The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

VF Corp.

  • VFC
  • NYSE
  • Consumer Products
  • Latest 62.20
  • Currency US$
  • Change -0.63
  • Percent Change -1.003 %
  • Volume 2,419,077
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.20 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 62.93 62.08 62.80 62.20 2,419,077
Jul 10 63.21 62.25 62.64 62.83 1,705,048
Jul 9 63.35 62.60 62.70 63.12 2,030,560
Jul 8 63.04 62.36 62.98 62.59 1,135,080
Jul 7 63.40 62.88 62.95 63.09 873,243
Jul 3 63.55 63.05 63.07 63.37 795,691
Jul 2 63.46 62.90 63.22 63.05 1,358,871
Jul 1 63.64 62.97 63.03 63.37 1,152,505
Jun 30 63.10 62.54 62.74 63.00 1,578,780
Jun 27 62.91 62.18 62.38 62.72 1,202,965
Jun 26 62.89 62.14 62.83 62.43 1,229,036
Jun 25 62.98 62.05 62.05 62.84 1,124,967
Jun 24 62.97 62.19 62.51 62.24 1,049,754
Jun 23 62.71 62.01 62.28 62.65 1,554,863
Jun 20 62.43 61.99 62.33 62.15 2,701,333
Jun 19 62.50 61.78 62.47 62.10 1,386,861
Jun 18 62.49 61.60 62.04 62.36 1,556,833
Jun 17 62.10 61.39 61.54 61.84 1,450,949
Jun 16 62.14 61.28 61.37 61.70 1,482,043
Jun 13 61.90 61.45 61.90 61.64 1,177,152
Jun 12 62.75 61.79 62.59 61.92 1,258,678
Jun 11 63.06 62.60 62.94 62.86 1,326,524
Jun 10 63.64 63.15 63.49 63.19 900,700
Jun 9 63.71 63.37 63.40 63.54 1,013,702
Jun 6 64.08 63.33 63.99 63.37 1,347,954
Jun 5 64.05 62.80 63.42 63.98 1,862,314
Jun 4 63.85 63.06 63.40 63.70 919,069
Jun 3 63.54 63.08 63.41 63.48 1,104,347
Jun 2 63.58 62.82 63.10 63.42 881,068
May 30 63.42 62.64 62.79 63.02 1,376,704